Stafi Historical Data

FIS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 1.43
-1.00%
$ 148.63 million $ 1.2 million
Feb 5, 2021 $ 1.44
+3.27%
$ 149.83 million $ 2.72 million
Feb 4, 2021 $ 1.39
-3.27%
$ 145.05 million $ 2.12 million
Feb 3, 2021 $ 1.44
+3.21%
$ 149.9 million $ 2.2 million
Feb 2, 2021 $ 1.4
+0.73%
$ 145.27 million $ 2.03 million
Feb 1, 2021 $ 1.39
+3.57%
$ 144.19 million $ 2.28 million
Jan 30, 2021 $ 1.2
+2.42%
$ 124.46 million $ 1.87 million
Jan 29, 2021 $ 1.17
-14.23%
$ 121.43 million $ 2.57 million
Jan 28, 2021 $ 1.36
+17.35%
$ 141.53 million $ 2.38 million
Jan 27, 2021 $ 1.16
-7.56%
$ 120.56 million $ 2.59 million
Jan 26, 2021 $ 1.26
+5.40%
$ 130.39 million $ 1.82 million
Jan 24, 2021 $ 1.3
+0.84%
$ 135.32 million $ 542,222
Jan 23, 2021 $ 1.29
+1.08%
$ 134.19 million $ 1.19 million
Jan 22, 2021 $ 1.28
+13.10%
$ 132.71 million $ 1.84 million
Jan 21, 2021 $ 1.13
-3.99%
$ 117.13 million $ 1.09 million
Jan 20, 2021 $ 1.18
+5.07%
$ 121.95 million $ 1.61 million
Jan 19, 2021 $ 1.12
-19.51%
$ 115.73 million $ 2.2 million
Jan 18, 2021 $ 1.38
+13.79%
$ 143.08 million $ 3.74 million
Jan 17, 2021 $ 1.22
+12.20%
$ 125.85 million $ 2.62 million
Jan 16, 2021 $ 1.06
+19.80%
$ 109.93 million $ 2.44 million
Jan 15, 2021 $ 0.874
-4.45%
$ 90.47 million $ 1.88 million
Jan 14, 2021 $ 0.914
+14.14%
$ 94.5 million $ 2.07 million
Jan 13, 2021 $ 0.797
+4.76%
$ 82.42 million $ 672,881
Jan 12, 2021 $ 0.763
+6.71%
$ 78.86 million $ 536,293
Jan 11, 2021 $ 0.717
-6.84%
$ 74.11 million $ 882,718
Jan 10, 2021 $ 0.768
-3.13%
$ 79.41 million $ 675,570
Jan 9, 2021 $ 0.79
-4.42%
$ 81.55 million $ 665,074
Jan 8, 2021 $ 0.826
+1.44%
$ 85.29 million $ 869,484
Jan 7, 2021 $ 0.807
-8.36%
$ 83.35 million $ 847,002
Jan 6, 2021 $ 0.882
+13.37%
$ 90.99 million $ 1.02 million
Jan 5, 2021 $ 0.784
+6.34%
$ 80.87 million $ 658,667
Jan 4, 2021 $ 0.71
+2.09%
$ 73.29 million $ 983,117
Jan 3, 2021 $ 0.706
-10.79%
$ 72.85 million $ 1.51 million
Jan 2, 2021 $ 0.79
+19.78%
$ 81.41 million $ 5.56 million
Jan 1, 2021 $ 0.658
+10.14%
$ 67.85 million $ 1.18 million
Dec 31, 2020 $ 0.599
+9.50%
$ 61.77 million $ 911,982
Dec 30, 2020 $ 0.547
+6.17%
$ 56.37 million $ 800,512
Dec 29, 2020 $ 0.506
+0.10%
$ 52.15 million $ 657,604
Dec 28, 2020 $ 0.51
-1.01%
$ 52.47 million $ 685,903
Dec 27, 2020 $ 0.529
-0.05%
$ 54.43 million $ 887,549
Dec 26, 2020 $ 0.531
-5.86%
$ 54.7 million $ 676,928
Dec 25, 2020 $ 0.593
+0.16%
$ 61.06 million $ 938,165
Dec 24, 2020 $ 0.601
+28.22%
$ 61.85 million $ 973,843
Dec 23, 2020 $ 0.494
-17.92%
$ 50.84 million $ 1.2 million
Dec 22, 2020 $ 0.602
-2.59%
$ 61.84 million $ 1.07 million
Dec 21, 2020 $ 0.622
-7.85%
$ 63.97 million $ 968,245
Dec 20, 2020 $ 0.651
-6.75%
$ 66.93 million $ 256,824
Dec 19, 2020 $ 0.708
-0.04%
$ 72.72 million $ 337,942
Dec 18, 2020 $ 0.706
-0.66%
$ 72.5 million $ 305,654
Dec 17, 2020 $ 0.742
+0.01%
$ 76.17 million $ 366,168