Stafi Historical Data

FIS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $0.756
+6.86%
$81.66 million $5.79 million
Jun 28, 2021 $0.707
+1.74%
$76.4 million $3.38 million
Jun 27, 2021 $0.696
+11.22%
$75.22 million $7.52 million
Jun 26, 2021 $0.625
-2.84%
$67.48 million $2.42 million
Jun 25, 2021 $0.646
-12.12%
$69.7 million $4.98 million
Jun 24, 2021 $0.735
-0.99%
$79.26 million $2.59 million
Jun 23, 2021 $0.741
+2.32%
$79.96 million $3.44 million
Jun 22, 2021 $0.725
-11.22%
$78.16 million $4.44 million
Jun 21, 2021 $0.817
-26.63%
$88.05 million $6.8 million
Jun 20, 2021 $1.11
-0.11%
$120.1 million $9.21 million
Jun 19, 2021 $1.12
+2.76%
$120.22 million $7.38 million
Jun 18, 2021 $1.09
-8.49%
$116.93 million $2.74 million
Jun 17, 2021 $1.19
-0.96%
$127.82 million $3.43 million
Jun 16, 2021 $1.19
-4.93%
$128.5 million $2.8 million
Jun 15, 2021 $1.25
-2.44%
$135.12 million $4.46 million
Jun 14, 2021 $1.29
+0.14%
$138.53 million $5.29 million
Jun 13, 2021 $1.28
+4.29%
$138.21 million $4.47 million
Jun 12, 2021 $1.23
-4.92%
$132.54 million $14.81 million
Jun 11, 2021 $1.29
+9.22%
$138.99 million $22.26 million
Jun 10, 2021 $1.18
-10.48%
$127.35 million $6.6 million
Jun 9, 2021 $1.32
+14.11%
$142.28 million $18.93 million
Jun 8, 2021 $1.16
-6.79%
$124.61 million $5.13 million
Jun 7, 2021 $1.25
-6.70%
$133.89 million $5.58 million
Jun 6, 2021 $1.34
+5.28%
$143.46 million $8.78 million
Jun 5, 2021 $1.27
-6.34%
$136.21 million $3.79 million
Jun 4, 2021 $1.35
-9.22%
$145.4 million $7.47 million
Jun 3, 2021 $1.49
+2.04%
$160.13 million $13.36 million
Jun 2, 2021 $1.47
+12.67%
$157.36 million $12.69 million
Jun 1, 2021 $1.3
-3.03%
$139.63 million $3.31 million
May 30, 2021 $1.26
+10.13%
$135.44 million $4.62 million
May 29, 2021 $1.15
-8.93%
$122.92 million $3.52 million
May 28, 2021 $1.26
-12.61%
$134.89 million $5.45 million
May 27, 2021 $1.44
-2.25%
$154.41 million $7.31 million
May 26, 2021 $1.47
+4.79%
$157.92 million $7.14 million
May 25, 2021 $1.41
-8.01%
$150.7 million $9.26 million
May 24, 2021 $1.53
+22.79%
$163.75 million $18.47 million
May 23, 2021 $1.25
-30.36%
$133.38 million $28.19 million
May 22, 2021 $1.79
-21.24%
$191.45 million $86.73 million
May 21, 2021 $2.27
+52.62%
$243.06 million $152.95 million
May 20, 2021 $1.49
+7.62%
$159.28 million $5.53 million
May 19, 2021 $1.38
-32.08%
$147.99 million $8.09 million
May 18, 2021 $2.04
-3.99%
$217.76 million $4.96 million
May 17, 2021 $2.12
-9.31%
$226.48 million $5.82 million
May 16, 2021 $2.34
-5.01%
$249.75 million $6.28 million
May 15, 2021 $2.46
-6.04%
$262.89 million $12.54 million
May 14, 2021 $2.62
+13.48%
$279.68 million $14.62 million
May 13, 2021 $2.31
-2.47%
$246.48 million $8.08 million
May 12, 2021 $2.36
-17.05%
$252.32 million $18.01 million
May 11, 2021 $2.84
+20.98%
$303.44 million $10.92 million
May 10, 2021 $2.35
-15.29%
$250.73 million $11.45 million