Stafi Historical Data

FIS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.0112
+3.54%
$1.22 million $586,696
Apr 13, 2026 $0.0108
-7.02%
$1.18 million $220,548
Apr 12, 2026 $0.0117
-2.69%
$1.27 million $79,572
Apr 11, 2026 $0.012
+2.34%
$1.31 million $71,489
Apr 10, 2026 $0.0117
+0.08%
$1.28 million $87,122
Apr 9, 2026 $0.0117
-4.98%
$1.27 million $72,195
Apr 8, 2026 $0.0123
-4.94%
$1.34 million $104,679
Apr 7, 2026 $0.0129
-1.19%
$1.41 million $90,973
Apr 6, 2026 $0.0131
+3.22%
$1.43 million $68,205
Apr 5, 2026 $0.0127
-1.81%
$1.38 million $39,168
Apr 4, 2026 $0.0129
-11.39%
$1.41 million $102,893
Apr 3, 2026 $0.0146
+18.92%
$1.59 million $17,130
Apr 2, 2026 $0.0123
-10.55%
$1.34 million $137,334
Apr 1, 2026 $0.0137
-2.54%
$1.5 million $67,970
Mar 31, 2026 $0.0141
+2.95%
$1.53 million $91,728
Mar 30, 2026 $0.0137
+1.01%
$1.49 million $152,501
Mar 29, 2026 $0.0135
-9.65%
$1.48 million $164,481
Mar 28, 2026 $0.015
-3.18%
$1.63 million $119,496
Mar 27, 2026 $0.0155
-0.55%
$1.69 million $98,949
Mar 26, 2026 $0.0156
-50.22%
$1.7 million $267,754
Mar 25, 2026 $0.0312
+0.52%
$3.41 million $34,848
Mar 24, 2026 $0.0311
+0.36%
$3.39 million $34,657
Mar 23, 2026 $0.0309
+4.58%
$3.37 million $34,556
Mar 22, 2026 $0.0296
-1.81%
$3.23 million $32,990
Mar 21, 2026 $0.0305
-1.29%
$3.33 million $33,607
Mar 20, 2026 $0.0309
+0.44%
$3.37 million $34,493
Mar 19, 2026 $0.0308
-3.00%
$3.36 million $34,342
Mar 18, 2026 $0.0318
-4.95%
$3.46 million $35,398
Mar 17, 2026 $0.0334
-1.36%
$3.64 million $37,251
Mar 16, 2026 $0.0339
+7.98%
$3.7 million $37,766
Mar 15, 2026 $0.0314
+3.79%
$3.42 million $34,974
Mar 14, 2026 $0.0302
+0.21%
$3.29 million $33,685
Mar 13, 2026 $0.0301
+0.85%
$3.29 million $33,612
Mar 12, 2026 $0.0299
+1.26%
$3.26 million $33,330
Mar 11, 2026 $0.0296
+1.03%
$3.22 million $32,956
Mar 10, 2026 $0.0292
+1.87%
$3.19 million $32,950
Mar 9, 2026 $0.0287
+2.92%
$3.13 million $32,013
Mar 8, 2026 $0.0279
-1.56%
$3.05 million $31,142
Mar 7, 2026 $0.0284
-0.49%
$3.1 million $31,643
Mar 6, 2026 $0.0285
-4.41%
$3.11 million $31,800
Mar 5, 2026 $0.0299
-2.53%
$3.26 million $33,303
Mar 4, 2026 $0.0306
+82.24%
$3.34 million $34,167
Mar 3, 2026 $0.0168
-4.14%
$1.83 million $121,803
Mar 2, 2026 $0.0175
-0.17%
$1.91 million $302,177
Mar 1, 2026 $0.0176
+2.02%
$1.91 million $491,317
Feb 28, 2026 $0.0172
-2.11%
$1.88 million $284,467
Feb 27, 2026 $0.0175
-1.27%
$1.91 million $133,327
Feb 26, 2026 $0.0178
-40.10%
$1.94 million $105,632
Feb 25, 2026 $0.028
+62.46%
$3.05 million $70,936
Feb 24, 2026 $0.0172
+1.44%
$1.88 million $132,698