Stafi Historical Data

FIS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0113
+1.64%
$ 1.24 million $ 69,767
Apr 17, 7 PM $ 0.0111
+1.24%
$ 1.22 million $ 68,027
Apr 17, 6 PM $ 0.011
-0.08%
$ 1.2 million $ 51,091
Apr 17, 5 PM $ 0.011
-0.38%
$ 1.2 million $ 52,194
Apr 17, 4 PM $ 0.0111
-2.35%
$ 1.21 million $ 48,157
Apr 17, 3 PM $ 0.0113
+4.34%
$ 1.23 million $ 68,682
Apr 17, 2 PM $ 0.0109
-3.26%
$ 1.18 million $ 55,138
Apr 17, 1 PM $ 0.0112
+3.87%
$ 1.22 million $ 76,225
Apr 17, 12 PM $ 0.0108
+0.73%
$ 1.18 million $ 64,897
Apr 17, 11 AM $ 0.0107
-0.50%
$ 1.17 million $ 69,597
Apr 17, 10 AM $ 0.0108
+1.44%
$ 1.18 million $ 69,715
Apr 17, 9 AM $ 0.0106
-1.04%
$ 1.16 million $ 76,581
Apr 17, 8 AM $ 0.0107
-0.39%
$ 1.17 million $ 67,445
Apr 17, 7 AM $ 0.0108
+0.39%
$ 1.18 million $ 81,205
Apr 17, 6 AM $ 0.0107
-2.20%
$ 1.17 million $ 84,753
Apr 17, 5 AM $ 0.011
+0.98%
$ 1.2 million $ 85,327
Apr 17, 4 AM $ 0.0109
-0.11%
$ 1.19 million $ 84,578
Apr 17, 3 AM $ 0.0109
+0.98%
$ 1.19 million $ 97,642
Apr 17, 2 AM $ 0.0108
-3.20%
$ 1.18 million $ 98,031
Apr 17, 1 AM $ 0.0111
+3.03%
$ 1.21 million $ 118,027
Apr 17, 12 AM $ 0.0108
+0.21%
$ 1.18 million $ 107,646
Apr 16, 11 PM $ 0.0108
+0.08%
$ 1.18 million $ 101,095
Apr 16, 10 PM $ 0.0108
-0.24%
$ 1.18 million $ 100,979
Apr 16, 9 PM $ 0.0108
-1.89%
$ 1.18 million $ 99,169
Apr 16, 8 PM $ 0.011
-0.66%
$ 1.2 million $ 95,925
Apr 16, 7 PM $ 0.0111
+0.14%
$ 1.21 million $ 98,930
Apr 16, 6 PM $ 0.0111
-0.09%
$ 1.21 million $ 117,385
Apr 16, 5 PM $ 0.0111
+3.55%
$ 1.21 million $ 118,376
Apr 16, 4 PM $ 0.0107
-1.86%
$ 1.17 million $ 141,041
Apr 16, 3 PM $ 0.0109
+0.86%
$ 1.19 million $ 147,570
Apr 16, 2 PM $ 0.0108
-4.70%
$ 1.18 million $ 155,136
Apr 16, 1 PM $ 0.0113
+6.93%
$ 1.24 million $ 177,708
Apr 16, 12 PM $ 0.0106
-0.86%
$ 1.16 million $ 164,045
Apr 16, 11 AM $ 0.0107
+0.09%
$ 1.17 million $ 221,843
Apr 16, 10 AM $ 0.0107
-1.07%
$ 1.17 million $ 223,202
Apr 16, 9 AM $ 0.0108
-0.68%
$ 1.18 million $ 220,815
Apr 16, 8 AM $ 0.0109
-0.87%
$ 1.19 million $ 224,864
Apr 16, 7 AM $ 0.011
+3.20%
$ 1.2 million $ 232,700
Apr 16, 6 AM $ 0.0106
-1.37%
$ 1.16 million $ 226,509
Apr 16, 5 AM $ 0.0108
+0.68%
$ 1.18 million $ 235,624
Apr 16, 4 AM $ 0.0107
+1.03%
$ 1.17 million $ 233,907
Apr 16, 3 AM $ 0.0106
-0.88%
$ 1.16 million $ 231,546
Apr 16, 2 AM $ 0.0107
+0.00%
$ 1.17 million $ 240,854
Apr 16, 1 AM $ 0.0107
-1.06%
$ 1.17 million $ 246,502
Apr 16, 12 AM $ 0.0108
-0.95%
$ 1.18 million $ 267,304
Apr 15, 11 PM $ 0.0109
+0.01%
$ 1.19 million $ 266,945
Apr 15, 10 PM $ 0.0109
-0.03%
$ 1.19 million $ 267,320
Apr 15, 9 PM $ 0.0109
+0.15%
$ 1.19 million $ 278,472
Apr 15, 8 PM $ 0.0109
-0.17%
$ 1.19 million $ 330,766
Apr 15, 7 PM $ 0.0109
-0.72%
$ 1.19 million $ 409,184