Stafi Historical Data

FIS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.0061
+4.38%
$ 665,537 $ 103,932
Jul 22, 6 AM $ 0.00585
+5.36%
$ 637,580 $ 58,202
Jul 22, 5 AM $ 0.00555
+0.62%
$ 605,157 $ 51,074
Jul 22, 4 AM $ 0.00552
-0.34%
$ 601,433 $ 52,149
Jul 22, 3 AM $ 0.00553
+0.08%
$ 603,513 $ 55,880
Jul 22, 2 AM $ 0.00553
-2.31%
$ 603,012 $ 58,245
Jul 22, 1 AM $ 0.00566
+1.84%
$ 617,255 $ 58,880
Jul 22, 12 AM $ 0.00556
+1.05%
$ 606,083 $ 57,224
Jul 21, 11 PM $ 0.0055
-0.95%
$ 599,805 $ 57,166
Jul 21, 10 PM $ 0.00555
-2.33%
$ 605,581 $ 53,005
Jul 21, 9 PM $ 0.00569
+1.28%
$ 620,047 $ 56,579
Jul 21, 8 PM $ 0.00561
-2.75%
$ 612,186 $ 66,331
Jul 21, 7 PM $ 0.00577
+5.20%
$ 629,523 $ 79,200
Jul 21, 6 PM $ 0.00549
-1.34%
$ 598,407 $ 76,674
Jul 21, 5 PM $ 0.00556
-1.77%
$ 606,540 $ 78,805
Jul 21, 4 PM $ 0.00566
+1.81%
$ 617,438 $ 79,232
Jul 21, 3 PM $ 0.00556
-1.21%
$ 606,458 $ 81,440
Jul 21, 2 PM $ 0.00563
+0.76%
$ 613,858 $ 92,846
Jul 21, 1 PM $ 0.00559
-3.18%
$ 609,215 $ 107,774
Jul 21, 12 PM $ 0.00577
+1.46%
$ 629,244 $ 111,156
Jul 21, 11 AM $ 0.00569
+0.06%
$ 620,218 $ 111,508
Jul 21, 10 AM $ 0.00568
-0.89%
$ 619,832 $ 113,812
Jul 21, 9 AM $ 0.00574
+2.41%
$ 625,429 $ 115,972
Jul 21, 8 AM $ 0.0056
-0.53%
$ 610,718 $ 116,909
Jul 21, 7 AM $ 0.00563
+0.02%
$ 613,960 $ 124,925
Jul 21, 6 AM $ 0.00563
-0.05%
$ 613,817 $ 125,822
Jul 21, 5 AM $ 0.00563
-1.05%
$ 614,154 $ 125,296
Jul 21, 4 AM $ 0.00569
-1.53%
$ 620,684 $ 133,332
Jul 21, 3 AM $ 0.00578
+1.00%
$ 630,353 $ 134,867
Jul 21, 2 AM $ 0.00572
-0.72%
$ 624,140 $ 134,900
Jul 21, 1 AM $ 0.00577
+0.61%
$ 628,697 $ 137,406
Jul 21, 12 AM $ 0.00573
+1.39%
$ 624,890 $ 150,547
Jul 20, 11 PM $ 0.00565
-3.79%
$ 616,326 $ 169,534
Jul 20, 10 PM $ 0.00587
-0.22%
$ 640,605 $ 213,594
Jul 20, 9 PM $ 0.00589
-6.44%
$ 642,036 $ 245,264
Jul 20, 8 PM $ 0.00629
+13.61%
$ 686,202 $ 277,090
Jul 20, 7 PM $ 0.00554
+0.55%
$ 603,975 $ 285,086
Jul 20, 6 PM $ 0.00551
+1.29%
$ 600,647 $ 326,447
Jul 20, 5 PM $ 0.00544
-2.67%
$ 593,012 $ 364,737
Jul 20, 4 PM $ 0.00559
+0.32%
$ 609,302 $ 376,590
Jul 20, 3 PM $ 0.00557
+3.74%
$ 607,353 $ 376,528
Jul 20, 2 PM $ 0.00537
-4.80%
$ 585,455 $ 353,415
Jul 20, 1 PM $ 0.00564
+1.64%
$ 614,975 $ 346,223
Jul 20, 12 PM $ 0.00555
+0.34%
$ 605,061 $ 342,201
Jul 20, 11 AM $ 0.00553
-4.65%
$ 603,037 $ 337,997
Jul 20, 10 AM $ 0.0058
+1.70%
$ 632,445 $ 350,299
Jul 20, 9 AM $ 0.0057
+1.73%
$ 621,879 $ 342,052
Jul 20, 8 AM $ 0.00561
-2.86%
$ 611,309 $ 335,921
Jul 20, 7 AM $ 0.00577
-1.73%
$ 629,291 $ 334,017
Jul 20, 6 AM $ 0.00587
-0.61%
$ 640,337 $ 343,768