Stafi Historical Data

FIS Page 4
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.00435
+0.02%
$ 473,943 $ 229,547
11:03 AM $ 0.00435
+0.02%
$ 473,943 $ 233,423
11:02 AM $ 0.00434
+0.00%
$ 473,943 $ 236,729
11:01 AM $ 0.00434
+0.02%
$ 473,943 $ 239,654
11:00 AM $ 0.00434
+0.00%
$ 473,943 $ 240,991
10:59 AM $ 0.00434
+0.00%
$ 473,571 $ 241,173
10:58 AM $ 0.00434
+0.00%
$ 473,571 $ 241,173
10:57 AM $ 0.00434
+0.27%
$ 473,571 $ 241,171
10:56 AM $ 0.00433
+0.00%
$ 473,571 $ 241,165
10:55 AM $ 0.00433
+0.00%
$ 473,571 $ 241,165
10:54 AM $ 0.00433
+0.00%
$ 472,285 $ 241,165
10:53 AM $ 0.00433
+0.05%
$ 472,285 $ 241,165
10:52 AM $ 0.00433
+0.00%
$ 472,285 $ 243,125
10:51 AM $ 0.00433
+0.00%
$ 472,285 $ 243,117
10:50 AM $ 0.00433
+0.11%
$ 472,285 $ 243,117
10:49 AM $ 0.00432
+0.00%
$ 471,537 $ 243,108
10:48 AM $ 0.00432
+0.12%
$ 471,537 $ 243,112
10:47 AM $ 0.00432
-0.13%
$ 471,537 $ 243,089
10:46 AM $ 0.00432
+0.00%
$ 471,537 $ 243,091
10:45 AM $ 0.00432
+0.00%
$ 471,537 $ 243,091
10:44 AM $ 0.00432
+0.00%
$ 471,614 $ 243,091
10:43 AM $ 0.00432
+0.00%
$ 471,614 $ 243,091
10:42 AM $ 0.00432
-0.13%
$ 471,614 $ 243,094
10:41 AM $ 0.00433
-0.38%
$ 471,614 $ 242,999
10:40 AM $ 0.00435
+0.00%
$ 471,614 $ 242,889
10:39 AM $ 0.00435
+0.60%
$ 474,049 $ 242,889
10:38 AM $ 0.00432
+1.39%
$ 474,049 $ 241,457
10:37 AM $ 0.00426
+0.00%
$ 474,049 $ 238,105
10:36 AM $ 0.00426
+0.00%
$ 474,049 $ 238,097
10:35 AM $ 0.00426
+0.00%
$ 474,049 $ 238,097
10:34 AM $ 0.00426
+0.00%
$ 464,773 $ 238,097
10:33 AM $ 0.00426
+0.00%
$ 464,773 $ 238,097
10:32 AM $ 0.00426
+0.00%
$ 464,773 $ 238,097
10:31 AM $ 0.00426
+0.00%
$ 464,773 $ 238,088
10:30 AM $ 0.00426
+0.00%
$ 464,773 $ 238,088
10:29 AM $ 0.00426
+0.00%
$ 464,187 $ 238,071
10:28 AM $ 0.00426
+0.26%
$ 464,187 $ 238,071
10:27 AM $ 0.00425
-1.73%
$ 464,187 $ 233,073
10:26 AM $ 0.00432
+0.00%
$ 464,187 $ 237,863
10:25 AM $ 0.00432
+0.00%
$ 464,187 $ 237,863
10:24 AM $ 0.00432
+0.00%
$ 471,132 $ 237,863
10:23 AM $ 0.00432
+2.20%
$ 471,132 $ 237,863
10:22 AM $ 0.00423
+0.00%
$ 471,132 $ 238,057
10:21 AM $ 0.00423
+0.00%
$ 471,132 $ 238,057
10:20 AM $ 0.00423
-1.53%
$ 471,132 $ 236,147
10:19 AM $ 0.00429
+0.00%
$ 468,181 $ 239,668
10:18 AM $ 0.00429
+0.09%
$ 468,181 $ 239,668
10:17 AM $ 0.00429
-0.20%
$ 468,181 $ 239,615
10:16 AM $ 0.0043
+0.00%
$ 468,181 $ 239,579
10:15 AM $ 0.0043
+0.00%
$ 468,181 $ 239,579