Stafi Historical Data

FIS Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.349
-1.45%
$ 38.03 million $ 26.8 million
May 22 $ 0.354
+2.11%
$ 38.59 million $ 18.29 million
May 15 $ 0.369
+1.47%
$ 37.84 million $ 26.55 million
May 8 $ 0.369
-1.00%
$ 39.62 million $ 32.61 million
May 1 $ 0.373
-15.84%
$ 40.7 million $ 26.33 million
Apr 24 $ 0.458
+0.21%
$ 48.38 million $ 27.75 million
Apr 17 $ 0.469
-18.32%
$ 49.82 million $ 35.97 million
Apr 10 $ 0.571
+2.41%
$ 62.6 million $ 47.1 million
Apr 3 $ 0.558
+4.87%
$ 60.8 million $ 56.42 million
Mar 27 $ 0.532
-6.97%
$ 57.98 million $ 56.4 million
Mar 20 $ 0.505
-12.24%
$ 62.32 million $ 43.8 million
Mar 13 $ 0.568
+9.87%
$ 62.77 million $ 634.29 million
Mar 6 $ 0.454
-26.43%
$ 56.41 million $ 62.97 million
Feb 27 $ 0.617
-22.44%
$ 67.23 million $ 133.71 million
Feb 20 $ 0.795
+18.54%
$ 86.69 million $ 238.26 million
Feb 13 $ 0.671
+17.29%
$ 73.12 million $ 211.56 million
Feb 6 $ 0.572
+32.40%
$ 62.35 million $ 599.83 million
Jan 30 $ 0.432
-3.01%
$ 47.09 million $ 41.34 million
Jan 23 $ 0.432
-2.99%
$ 48.55 million $ 42.4 million
Jan 16 $ 0.445
-3.71%
$ 48.54 million $ 74.55 million
Jan 9 $ 0.462
+14.69%
$ 50.42 million $ 131.73 million
Jan 2 $ 0.403
+61.29%
$ 43.96 million $ 155.67 million
Dec 26 $ 0.25
+2.29%
$ 27.25 million $ 23.59 million
Dec 19 $ 0.244
-1.84%
$ 26.64 million $ 28.14 million
Dec 12 $ 0.249
-16.94%
$ 27.14 million $ 14.47 million
Dec 5 $ 0.303
-1.48%
$ 32.68 million $ 16.27 million
Nov 28 $ 0.307
+3.46%
$ 33.49 million $ 30.68 million
Nov 21 $ 0.289
+5.06%
$ 32.37 million $ 45.76 million
Nov 14 $ 0.278
+6.73%
$ 30.04 million $ 45.78 million
Nov 7 $ 0.261
-30.01%
$ 28.42 million $ 38.76 million
Oct 31 $ 0.372
+1.67%
$ 40.58 million $ 65.53 million
Oct 24 $ 0.366
-1.67%
$ 39.92 million $ 22.56 million
Oct 17 $ 0.372
+9.73%
$ 40.61 million $ 52.98 million
Oct 10 $ 0.339
+4.50%
$ 37 million $ 37.59 million
Oct 3 $ 0.325
+2.54%
$ 35.4 million $ 17.45 million
Sep 26 $ 0.317
-0.67%
$ 34.53 million $ 41.72 million
Sep 19 $ 0.325
+0.66%
$ 34.76 million $ 14.99 million
Sep 12 $ 0.323
-11.69%
$ 40.26 million $ 43.96 million
Sep 5 $ 0.366
+10.82%
$ 36.27 million $ 34.75 million
Aug 29 $ 0.33
+5.22%
$ -- $ 24.75 million
Aug 22 $ 0.314
-10.05%
$ -- $ 26.89 million
Aug 15 $ 0.349
-17.77%
$ -- $ 29.35 million
Aug 8 $ 0.424
-1.65%
$ -- $ 30.16 million
Aug 1 $ 0.431
+0.09%
$ -- $ 17.47 million
Jul 25 $ 0.431
+9.64%
$ -- $ 28.57 million
Jul 18 $ 0.393
+4.15%
$ -- $ 24.97 million
Jul 11 $ 0.377
+7.84%
$ -- $ 64.9 million
Jul 4 $ 0.35
+10.75%
$ -- $ 32.32 million
Jun 27 $ 0.316
-3.96%
$ -- $ 21.21 million
Jun 20 $ 0.329
-0.04%
$ -- $ 28.54 million