Stafi Historical Data

FIS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.264
+3.39%
$28.83 million $13.89 million
Oct 9 $0.254
-5.67%
$27.89 million $13.25 million
Oct 2 $0.269
-7.22%
$29.38 million $15.25 million
Sep 25 $0.29
+0.12%
$31.67 million $37.69 million
Sep 18 $0.3
+11.37%
$31.63 million $68.35 million
Sep 11 $0.259
+6.46%
$29.41 million $14.12 million
Sep 4 $0.254
+5.00%
$26.5 million $20.99 million
Aug 28 $0.242
+1.85%
$26.39 million $14.19 million
Aug 21 $0.239
-5.47%
$25.91 million $12.44 million
Aug 14 $0.248
-13.40%
$27.59 million $19.94 million
Aug 7 $0.283
+5.25%
$31.22 million $21.02 million
Jul 31 $0.269
-4.06%
$29.28 million $21.42 million
Jul 24 $0.28
-4.96%
$30.52 million $24.8 million
Jul 17 $0.294
-5.82%
$32.11 million $27.13 million
Jul 10 $0.313
+1.40%
$34.1 million $37.69 million
Jul 3 $0.308
+2.39%
$33.63 million $50.51 million
Jun 26 $0.301
-0.38%
$32.84 million $35.45 million
Jun 19 $0.296
+8.95%
$32.97 million $28.28 million
Jun 12 $0.285
+5.84%
$29.63 million $43.48 million
Jun 5 $0.269
-22.85%
$29.34 million $76.34 million
May 29 $0.349
-1.45%
$38.03 million $26.8 million
May 22 $0.354
+2.11%
$38.59 million $18.29 million
May 15 $0.369
+1.47%
$37.84 million $26.55 million
May 8 $0.369
-1.00%
$39.62 million $32.61 million
May 1 $0.373
-15.84%
$40.7 million $26.33 million
Apr 24 $0.458
+0.21%
$48.38 million $27.75 million
Apr 17 $0.469
-18.32%
$49.82 million $35.97 million
Apr 10 $0.571
+2.41%
$62.6 million $47.1 million
Apr 3 $0.558
+4.87%
$60.8 million $56.42 million
Mar 27 $0.532
-6.97%
$57.98 million $56.4 million
Mar 20 $0.505
-12.24%
$62.32 million $43.8 million
Mar 13 $0.568
+9.87%
$62.77 million $634.29 million
Mar 6 $0.454
-26.43%
$56.41 million $62.97 million
Feb 27 $0.617
-22.44%
$67.23 million $133.71 million
Feb 20 $0.795
+18.54%
$86.69 million $238.26 million
Feb 13 $0.671
+17.29%
$73.12 million $211.56 million
Feb 6 $0.572
+32.40%
$62.35 million $599.83 million
Jan 30 $0.432
-3.01%
$47.09 million $41.34 million
Jan 23 $0.432
-2.99%
$48.55 million $42.4 million
Jan 16 $0.445
-3.71%
$48.54 million $74.55 million
Jan 9 $0.462
+14.69%
$50.42 million $131.73 million
Jan 2 $0.403
+61.29%
$43.96 million $155.67 million
Dec 26 $0.25
+2.29%
$27.25 million $23.59 million
Dec 19 $0.244
-1.84%
$26.64 million $28.14 million
Dec 12 $0.249
-16.94%
$27.14 million $14.47 million
Dec 5 $0.303
-1.48%
$32.68 million $16.27 million
Nov 28 $0.307
+3.46%
$33.49 million $30.68 million
Nov 21 $0.289
+5.06%
$32.37 million $45.76 million
Nov 14 $0.278
+6.73%
$30.04 million $45.78 million
Nov 7 $0.261
-30.01%
$28.42 million $38.76 million