Stafi Historical Data

FIS Page 40
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $2.78
-2.42%
$295.94 million $10.93 million
May 8, 2021 $2.84
-0.14%
$303.25 million $7.54 million
May 7, 2021 $2.85
-9.72%
$303.6 million $16.18 million
May 6, 2021 $3.15
+3.55%
$335.98 million $14.17 million
May 5, 2021 $3.05
+9.03%
$324.42 million $28.31 million
May 4, 2021 $2.79
-10.57%
$297.44 million $11.24 million
May 3, 2021 $3.12
-6.91%
$332.47 million $19.71 million
May 2, 2021 $3.36
-11.44%
$357.15 million $26.57 million
May 1, 2021 $3.79
+17.95%
$403.19 million $147.01 million
Apr 30, 2021 $3.21
+35.02%
$341.75 million $78.94 million
Apr 29, 2021 $2.38
+4.57%
$253.03 million $7.69 million
Apr 28, 2021 $2.28
-6.19%
$241.9 million $8.86 million
Apr 27, 2021 $2.43
+9.77%
$257.76 million $26.48 million
Apr 26, 2021 $2.21
+24.30%
$234.63 million $9.35 million
Apr 25, 2021 $1.78
+3.85%
$188.74 million $4.39 million
Apr 24, 2021 $1.71
-7.26%
$181.69 million $3.06 million
Apr 23, 2021 $1.85
-12.47%
$195.89 million $8.22 million
Apr 22, 2021 $2.11
-9.06%
$223.72 million $5.06 million
Apr 21, 2021 $2.32
-6.94%
$245.93 million $4.7 million
Apr 20, 2021 $2.49
-1.44%
$264.13 million $13.85 million
Apr 19, 2021 $2.53
-11.05%
$267.93 million $4.94 million
Apr 18, 2021 $2.84
-11.82%
$301.23 million $7.11 million
Apr 17, 2021 $3.22
-1.47%
$341.5 million $6.43 million
Apr 16, 2021 $3.27
-6.41%
$346.58 million $5.23 million
Apr 15, 2021 $3.49
+5.15%
$370.25 million $4.21 million
Apr 14, 2021 $3.32
-2.00%
$351.8 million $4.27 million
Apr 13, 2021 $3.39
-3.45%
$358.94 million $5.56 million
Apr 12, 2021 $3.51
-4.16%
$371.6 million $5.26 million
Apr 11, 2021 $3.66
+1.14%
$387.69 million $5.49 million
Apr 10, 2021 $3.62
-6.05%
$383.21 million $7.74 million
Apr 9, 2021 $3.85
+6.02%
$407.66 million $9.72 million
Apr 8, 2021 $3.63
+7.74%
$384.26 million $6.84 million
Apr 7, 2021 $3.37
-5.33%
$356.5 million $7.73 million
Apr 6, 2021 $3.56
-3.87%
$376.45 million $7.46 million
Apr 5, 2021 $3.71
-2.87%
$391.57 million $6.6 million
Apr 4, 2021 $3.82
+0.82%
$403.01 million $5.64 million
Apr 3, 2021 $3.78
+3.95%
$399.63 million $9.41 million
Apr 2, 2021 $3.64
-1.54%
$384.34 million $14.63 million
Apr 1, 2021 $3.7
-3.42%
$390.24 million $5.2 million
Mar 30, 2021 $4.03
-5.64%
$424.75 million $6.6 million
Mar 29, 2021 $4.27
+7.19%
$450 million $8.75 million
Mar 28, 2021 $3.98
+1.18%
$419.66 million $7.36 million
Mar 27, 2021 $3.93
+4.43%
$414.33 million $8.05 million
Mar 26, 2021 $3.76
+6.69%
$396.56 million $6.18 million
Mar 25, 2021 $3.53
-7.08%
$371.58 million $9.66 million
Mar 24, 2021 $3.79
-8.37%
$399.76 million $9.22 million
Mar 23, 2021 $4.14
-1.27%
$436.05 million $12.14 million
Mar 22, 2021 $4.19
+5.55%
$441.59 million $14.03 million
Mar 21, 2021 $3.97
-5.90%
$418.26 million $9.5 million
Mar 20, 2021 $4.22
-8.71%
$444.29 million $10.49 million