Stafi Historical Data

FIS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $4.62
+25.14%
$486.32 million $24.69 million
Mar 18, 2021 $3.69
-0.09%
$388.52 million $9.1 million
Mar 17, 2021 $3.7
+5.70%
$388.8 million $15.46 million
Mar 16, 2021 $3.5
-11.37%
$368.27 million $22.73 million
Mar 15, 2021 $3.95
+3.96%
$414.94 million $23.78 million
Mar 14, 2021 $3.8
+3.69%
$399.65 million $22.03 million
Mar 13, 2021 $3.67
+8.50%
$385.37 million $30.78 million
Mar 12, 2021 $3.38
+19.41%
$354.93 million $28.79 million
Mar 11, 2021 $2.83
-3.48%
$297.06 million $15.02 million
Mar 10, 2021 $2.94
-1.35%
$308.55 million $17.4 million
Mar 9, 2021 $2.98
+7.25%
$312.79 million $15.82 million
Mar 8, 2021 $2.78
-0.83%
$291.42 million $10.4 million
Mar 7, 2021 $2.8
+0.84%
$293.99 million $8.38 million
Mar 6, 2021 $2.78
-2.68%
$291.29 million $10.57 million
Mar 5, 2021 $2.85
-3.77%
$299.21 million $15.09 million
Mar 4, 2021 $2.97
-10.03%
$310.71 million $28.09 million
Mar 3, 2021 $3.31
-4.74%
$346.49 million $95.37 million
Mar 2, 2021 $3.47
+0.53%
$363.64 million $5.24 million
Mar 1, 2021 $3.45
+23.94%
$361.7 million $6.53 million
Feb 28, 2021 $2.79
-0.27%
$291.69 million $3.83 million
Feb 27, 2021 $2.8
+10.87%
$292.63 million $3.55 million
Feb 26, 2021 $2.52
-3.97%
$264.14 million $5.49 million
Feb 25, 2021 $2.63
+10.19%
$274.94 million $6.14 million
Feb 24, 2021 $2.38
+44.48%
$249.33 million $6.88 million
Feb 23, 2021 $1.65
-21.07%
$172.55 million $2.63 million
Feb 22, 2021 $2.09
-8.34%
$218.51 million $3.12 million
Feb 21, 2021 $2.28
+4.81%
$238.41 million $2.52 million
Feb 20, 2021 $2.18
-1.89%
$227.43 million $3.3 million
Feb 19, 2021 $2.22
-8.61%
$231.57 million $2.67 million
Feb 18, 2021 $2.43
+0.41%
$253.37 million $2.71 million
Feb 17, 2021 $2.42
-11.90%
$252.29 million $3.1 million
Feb 16, 2021 $2.74
+14.72%
$286.42 million $4.9 million
Feb 15, 2021 $2.39
+8.36%
$249.66 million $4.17 million
Feb 14, 2021 $2.21
-5.47%
$230.41 million $2.97 million
Feb 13, 2021 $2.34
+20.40%
$243.64 million $4.84 million
Feb 12, 2021 $1.94
+20.98%
$202.21 million $3.81 million
Feb 11, 2021 $1.6
+17.47%
$167.12 million $3.45 million
Feb 10, 2021 $1.37
-1.71%
$142.33 million $2.87 million
Feb 9, 2021 $1.39
+0.31%
$144.92 million $2.06 million
Feb 8, 2021 $1.39
+1.42%
$144.28 million $2.31 million
Feb 7, 2021 $1.37
-4.37%
$142.25 million $1.47 million
Feb 6, 2021 $1.43
-1.00%
$148.63 million $1.2 million
Feb 5, 2021 $1.44
+3.27%
$149.83 million $2.72 million
Feb 4, 2021 $1.39
-3.27%
$145.05 million $2.12 million
Feb 3, 2021 $1.44
+3.21%
$149.9 million $2.2 million
Feb 2, 2021 $1.4
+0.73%
$145.27 million $2.03 million
Feb 1, 2021 $1.39
+3.57%
$144.19 million $2.28 million
Jan 30, 2021 $1.2
+2.42%
$124.46 million $1.87 million
Jan 29, 2021 $1.17
-14.23%
$121.43 million $2.57 million
Jan 28, 2021 $1.36
+17.35%
$141.53 million $2.38 million