Stafi Historical Data

FIS Page 41
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $ 0.569
+0.50%
$ 3.29 million $ 496,366
Oct 25, 2020 $ 0.566
-5.74%
$ 3.28 million $ 462,606
Oct 24, 2020 $ 0.606
-0.16%
$ 3.51 million $ 532,007
Oct 23, 2020 $ 0.607
-11.76%
$ 3.51 million $ 512,122
Oct 22, 2020 $ 0.687
-2.02%
$ 3.98 million $ 342,102
Oct 21, 2020 $ 0.702
-7.10%
$ 4.06 million $ 441,451
Oct 20, 2020 $ 0.755
-2.52%
$ 4.37 million $ 474,881
Oct 19, 2020 $ 0.775
-5.96%
$ 4.49 million $ 564,736
Oct 18, 2020 $ 0.824
+2.84%
$ 4.77 million $ 573,453
Oct 17, 2020 $ 0.801
+1.35%
$ 4.64 million $ 571,880
Oct 16, 2020 $ 0.79
-5.55%
$ 4.58 million $ 593,561
Oct 15, 2020 $ 0.837
-0.39%
$ 4.85 million $ 652,714
Oct 14, 2020 $ 0.84
+1.12%
$ 4.87 million $ 673,837
Oct 13, 2020 $ 0.831
+1.57%
$ 4.81 million $ 853,376
Oct 12, 2020 $ 0.818
-3.16%
$ 4.74 million $ 645,928
Oct 11, 2020 $ 0.845
+4.42%
$ 4.89 million $ 692,908
Oct 10, 2020 $ 0.809
+2.25%
$ 4.69 million $ 732,262
Oct 9, 2020 $ 0.792
+6.56%
$ 4.58 million $ 655,145
Oct 8, 2020 $ 0.743
-4.53%
$ 4.3 million $ 432,260
Oct 7, 2020 $ 0.778
-6.45%
$ 4.5 million $ 523,289
Oct 6, 2020 $ 0.832
-9.34%
$ 4.82 million $ 602,887
Oct 5, 2020 $ 0.917
+8.83%
$ 5.31 million $ 724,977
Oct 4, 2020 $ 0.843
-15.93%
$ 4.88 million $ 706,597
Oct 3, 2020 $ 1
-3.84%
$ 5.81 million $ 671,142
Oct 2, 2020 $ 1.04
-8.73%
$ 6.04 million $ 902,542
Oct 1, 2020 $ 1.14
+0.04%
$ 6.61 million $ 805,637
Sep 30, 2020 $ 1.14
+6.39%
$ 6.61 million $ 933,933
Sep 29, 2020 $ 1.07
-14.79%
$ 6.21 million $ 1.07 million
Sep 28, 2020 $ 1.26
-4.06%
$ 7.29 million $ 801,973
Sep 27, 2020 $ 1.31
-5.19%
$ 7.6 million $ 739,914
Sep 26, 2020 $ 1.38
-3.22%
$ 8.02 million $ 704,678
Sep 25, 2020 $ 1.43
-4.90%
$ 8.29 million $ 792,322
Sep 24, 2020 $ 1.5
+6.59%
$ 8.71 million $ 1.24 million
Sep 23, 2020 $ 1.41
+5.24%
$ 8.18 million $ 1.68 million
Sep 22, 2020 $ 1.34
-2.02%
$ 7.77 million $ 871,384
Sep 21, 2020 $ 1.37
-21.03%
$ 7.93 million $ 1.89 million
Sep 20, 2020 $ 1.73
-5.92%
$ 10.04 million $ 1.19 million
Sep 19, 2020 $ 1.84
+5.31%
$ 10.67 million $ 1.34 million
Sep 18, 2020 $ 1.75
-13.55%
$ 10.12 million $ 1.78 million
Sep 17, 2020 $ 2.02
+0.35%
$ 11.71 million $ 1.92 million
Sep 16, 2020 $ 2.02
-1.14%
$ -- $ 2.59 million
Download