Stafi Historical Data

FIS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $1.16
-7.56%
$120.56 million $2.59 million
Jan 26, 2021 $1.26
+5.40%
$130.39 million $1.82 million
Jan 24, 2021 $1.3
+0.84%
$135.32 million $542,222
Jan 23, 2021 $1.29
+1.08%
$134.19 million $1.19 million
Jan 22, 2021 $1.28
+13.10%
$132.71 million $1.84 million
Jan 21, 2021 $1.13
-3.99%
$117.13 million $1.09 million
Jan 20, 2021 $1.18
+5.07%
$121.95 million $1.61 million
Jan 19, 2021 $1.12
-19.51%
$115.73 million $2.2 million
Jan 18, 2021 $1.38
+13.79%
$143.08 million $3.74 million
Jan 17, 2021 $1.22
+12.20%
$125.85 million $2.62 million
Jan 16, 2021 $1.06
+19.80%
$109.93 million $2.44 million
Jan 15, 2021 $0.874
-4.45%
$90.47 million $1.88 million
Jan 14, 2021 $0.914
+14.14%
$94.5 million $2.07 million
Jan 13, 2021 $0.797
+4.76%
$82.42 million $672,881
Jan 12, 2021 $0.763
+6.71%
$78.86 million $536,293
Jan 11, 2021 $0.717
-6.84%
$74.11 million $882,718
Jan 10, 2021 $0.768
-3.13%
$79.41 million $675,570
Jan 9, 2021 $0.79
-4.42%
$81.55 million $665,074
Jan 8, 2021 $0.826
+1.44%
$85.29 million $869,484
Jan 7, 2021 $0.807
-8.36%
$83.35 million $847,002
Jan 6, 2021 $0.882
+13.37%
$90.99 million $1.02 million
Jan 5, 2021 $0.784
+6.34%
$80.87 million $658,667
Jan 4, 2021 $0.71
+2.09%
$73.29 million $983,117
Jan 3, 2021 $0.706
-10.79%
$72.85 million $1.51 million
Jan 2, 2021 $0.79
+19.78%
$81.41 million $5.56 million
Jan 1, 2021 $0.658
+10.14%
$67.85 million $1.18 million
Dec 31, 2020 $0.599
+9.50%
$61.77 million $911,982
Dec 30, 2020 $0.547
+6.17%
$56.37 million $800,512
Dec 29, 2020 $0.506
+0.10%
$52.15 million $657,604
Dec 28, 2020 $0.51
-1.01%
$52.47 million $685,903
Dec 27, 2020 $0.529
-0.05%
$54.43 million $887,549
Dec 26, 2020 $0.531
-5.86%
$54.7 million $676,928
Dec 25, 2020 $0.593
+0.16%
$61.06 million $938,165
Dec 24, 2020 $0.601
+28.22%
$61.85 million $973,843
Dec 23, 2020 $0.494
-17.92%
$50.84 million $1.2 million
Dec 22, 2020 $0.602
-2.59%
$61.84 million $1.07 million
Dec 21, 2020 $0.622
-7.85%
$63.97 million $968,245
Dec 20, 2020 $0.651
-6.75%
$66.93 million $256,824
Dec 19, 2020 $0.708
-0.04%
$72.72 million $337,942
Dec 18, 2020 $0.706
-0.66%
$72.5 million $305,654
Dec 17, 2020 $0.742
+0.01%
$76.17 million $366,168
Dec 16, 2020 $0.743
-0.85%
$76.28 million $990,688
Dec 15, 2020 $0.765
+0.29%
$78.52 million $776,288
Dec 14, 2020 $0.792
-0.04%
$81.23 million $788,094
Dec 13, 2020 $0.814
+0.21%
$83.48 million $775,758
Dec 12, 2020 $0.82
+2.25%
$84.07 million $898,988
Dec 11, 2020 $0.808
+5.24%
$82.85 million $1.24 million
Dec 10, 2020 $0.783
-1.17%
$80.28 million $793,752
Dec 9, 2020 $0.801
+5.32%
$82.07 million $998,726
Dec 8, 2020 $0.761
-3.33%
$77.92 million $993,159