Stafi Historical Data

FIS Page 43
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $0.789
+4.93%
$80.76 million $1.21 million
Dec 6, 2020 $0.755
-2.93%
$77.31 million $915,429
Dec 5, 2020 $0.775
-3.19%
$79.3 million $948,505
Dec 4, 2020 $0.79
-7.22%
$80.79 million $1.64 million
Dec 3, 2020 $0.809
+1.61%
$82.77 million $1.49 million
Dec 2, 2020 $0.783
+2.02%
$80.03 million $378,423
Dec 1, 2020 $0.793
-1.76%
$81.04 million $485,119
Nov 30, 2020 $0.771
+2.12%
$78.77 million $904,635
Nov 29, 2020 $0.754
+2.40%
$77.1 million $616,150
Nov 28, 2020 $0.737
-2.09%
$75.26 million $707,611
Nov 27, 2020 $0.752
+0.96%
$76.78 million $557,044
Nov 26, 2020 $0.744
-12.91%
$76.01 million $1.14 million
Nov 25, 2020 $0.855
+2.81%
$87.29 million $1.25 million
Nov 24, 2020 $0.832
+6.04%
$4.82 million $1.88 million
Nov 23, 2020 $0.784
+2.07%
$4.54 million $1.22 million
Nov 22, 2020 $0.768
+2.42%
$4.45 million $2.21 million
Nov 21, 2020 $0.75
-2.89%
$4.35 million $1.09 million
Nov 20, 2020 $0.773
-4.65%
$4.47 million $1.55 million
Nov 19, 2020 $0.81
+2.66%
$4.69 million $1.55 million
Nov 18, 2020 $0.789
+3.87%
$4.57 million $1.83 million
Nov 17, 2020 $0.76
-16.84%
$4.4 million $3.92 million
Nov 16, 2020 $0.914
+36.57%
$5.29 million $5.44 million
Nov 15, 2020 $0.669
-11.98%
$3.88 million $1.41 million
Nov 14, 2020 $0.76
-11.46%
$4.4 million $1.62 million
Nov 13, 2020 $0.859
-16.87%
$4.97 million $4.17 million
Nov 12, 2020 $1.03
+13.13%
$5.98 million $15.31 million
Nov 11, 2020 $0.913
+12.38%
$5.29 million $656,133
Nov 10, 2020 $0.812
+11.74%
$4.7 million $381,237
Nov 7, 2020 $0.742
-0.03%
$4.3 million $517,776
Nov 6, 2020 $0.741
+8.68%
$4.29 million $517,598
Nov 5, 2020 $0.681
+3.79%
$3.95 million $583,089
Nov 4, 2020 $0.655
-10.69%
$3.79 million $500,612
Nov 3, 2020 $0.733
+2.28%
$4.24 million $526,301
Nov 2, 2020 $0.716
-22.15%
$4.15 million $560,279
Nov 1, 2020 $0.919
+5.31%
$5.32 million $377,668
Oct 31, 2020 $0.873
+11.87%
$5.06 million $647,075
Oct 30, 2020 $0.78
+30.77%
$4.52 million $555,330
Oct 29, 2020 $0.602
+3.93%
$3.49 million $400,178
Oct 28, 2020 $0.579
+17.88%
$3.35 million $571,247
Oct 27, 2020 $0.491
-13.60%
$2.85 million $436,303
Oct 26, 2020 $0.569
+0.50%
$3.29 million $496,366
Oct 25, 2020 $0.566
-5.74%
$3.28 million $462,606
Oct 24, 2020 $0.606
-0.16%
$3.51 million $532,007
Oct 23, 2020 $0.607
-11.76%
$3.51 million $512,122
Oct 22, 2020 $0.687
-2.02%
$3.98 million $342,102
Oct 21, 2020 $0.702
-7.10%
$4.06 million $441,451
Oct 20, 2020 $0.755
-2.52%
$4.37 million $474,881
Oct 19, 2020 $0.775
-5.96%
$4.49 million $564,736
Oct 18, 2020 $0.824
+2.84%
$4.77 million $573,453
Oct 17, 2020 $0.801
+1.35%
$4.64 million $571,880