Stafi Historical Data

FIS Page 44
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $0.79
-5.55%
$4.58 million $593,561
Oct 15, 2020 $0.837
-0.39%
$4.85 million $652,714
Oct 14, 2020 $0.84
+1.12%
$4.87 million $673,837
Oct 13, 2020 $0.831
+1.57%
$4.81 million $853,376
Oct 12, 2020 $0.818
-3.16%
$4.74 million $645,928
Oct 11, 2020 $0.845
+4.42%
$4.89 million $692,908
Oct 10, 2020 $0.809
+2.25%
$4.69 million $732,262
Oct 9, 2020 $0.792
+6.56%
$4.58 million $655,145
Oct 8, 2020 $0.743
-4.53%
$4.3 million $432,260
Oct 7, 2020 $0.778
-6.45%
$4.5 million $523,289
Oct 6, 2020 $0.832
-9.34%
$4.82 million $602,887
Oct 5, 2020 $0.917
+8.83%
$5.31 million $724,977
Oct 4, 2020 $0.843
-15.93%
$4.88 million $706,597
Oct 3, 2020 $1
-3.84%
$5.81 million $671,142
Oct 2, 2020 $1.04
-8.73%
$6.04 million $902,542
Oct 1, 2020 $1.14
+0.04%
$6.61 million $805,637
Sep 30, 2020 $1.14
+6.39%
$6.61 million $933,933
Sep 29, 2020 $1.07
-14.79%
$6.21 million $1.07 million
Sep 28, 2020 $1.26
-4.06%
$7.29 million $801,973
Sep 27, 2020 $1.31
-5.19%
$7.6 million $739,914
Sep 26, 2020 $1.38
-3.22%
$8.02 million $704,678
Sep 25, 2020 $1.43
-4.90%
$8.29 million $792,322
Sep 24, 2020 $1.5
+6.59%
$8.71 million $1.24 million
Sep 23, 2020 $1.41
+5.24%
$8.18 million $1.68 million
Sep 22, 2020 $1.34
-2.02%
$7.77 million $871,384
Sep 21, 2020 $1.37
-21.03%
$7.93 million $1.89 million
Sep 20, 2020 $1.73
-5.92%
$10.04 million $1.19 million
Sep 19, 2020 $1.84
+5.31%
$10.67 million $1.34 million
Sep 18, 2020 $1.75
-13.55%
$10.12 million $1.78 million
Sep 17, 2020 $2.02
+0.35%
$11.71 million $1.92 million
Sep 16, 2020 $2.02
-1.14%
$-- $2.59 million
Download