Stafi Historical Data

FIS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.017
-1.49%
$1.85 million $139,410
Feb 22, 2026 $0.0173
-2.72%
$1.88 million $111,648
Feb 21, 2026 $0.0177
-3.58%
$1.93 million $106,725
Feb 20, 2026 $0.0184
+6.44%
$2.01 million $134,109
Feb 19, 2026 $0.0173
+1.35%
$1.88 million $181,100
Feb 18, 2026 $0.0171
-3.85%
$1.86 million $409,968
Feb 17, 2026 $0.0177
-0.83%
$1.93 million $112,338
Feb 16, 2026 $0.0179
+4.09%
$1.95 million $124,518
Feb 15, 2026 $0.0172
-3.25%
$1.87 million $119,193
Feb 14, 2026 $0.0178
+1.26%
$1.94 million $133,109
Feb 13, 2026 $0.0175
+2.25%
$1.91 million $145,240
Feb 12, 2026 $0.0172
-1.92%
$1.87 million $185,686
Feb 11, 2026 $0.0175
-4.27%
$1.91 million $145,257
Feb 10, 2026 $0.0183
+0.39%
$1.99 million $174,473
Feb 9, 2026 $0.0182
+0.25%
$1.98 million $192,577
Feb 8, 2026 $0.0181
+1.67%
$1.98 million $143,023
Feb 7, 2026 $0.0179
-3.06%
$1.95 million $190,307
Feb 6, 2026 $0.0184
+16.01%
$2.01 million $226,840
Feb 5, 2026 $0.0159
-9.17%
$1.73 million $304,333
Feb 4, 2026 $0.0175
-0.88%
$1.91 million $167,960
Feb 3, 2026 $0.0176
-4.56%
$1.92 million $225,869
Feb 2, 2026 $0.0185
+2.71%
$2.02 million $244,530
Feb 1, 2026 $0.018
-1.47%
$1.96 million $262,249
Jan 31, 2026 $0.0183
-9.43%
$1.99 million $359,767
Jan 30, 2026 $0.0202
+3.02%
$2.2 million $389,585
Jan 29, 2026 $0.0196
-4.15%
$2.13 million $460,192
Jan 28, 2026 $0.0204
-5.44%
$2.23 million $207,416
Jan 27, 2026 $0.0216
+4.24%
$2.35 million $231,014
Jan 26, 2026 $0.0207
+4.43%
$2.26 million $550,185
Jan 25, 2026 $0.0198
-8.21%
$2.16 million $349,800
Jan 24, 2026 $0.0216
+5.26%
$2.36 million $450,574
Jan 23, 2026 $0.0206
-7.05%
$2.23 million $507,712
Jan 22, 2026 $0.0222
+15.26%
$2.42 million $1.88 million
Jan 21, 2026 $0.0193
+2.05%
$2.1 million $178,071
Jan 20, 2026 $0.0189
-8.26%
$2.06 million $192,282
Jan 19, 2026 $0.0206
-4.14%
$2.24 million $230,975
Jan 18, 2026 $0.0215
-3.41%
$2.34 million $252,763
Jan 17, 2026 $0.0223
-1.92%
$2.43 million $496,064
Jan 16, 2026 $0.0227
-2.24%
$2.47 million $791,969
Jan 15, 2026 $0.0232
-1.73%
$2.53 million $1.6 million
Jan 14, 2026 $0.0236
+16.07%
$2.54 million $437,275
Jan 13, 2026 $0.0203
+4.11%
$2.22 million $1.06 million
Jan 12, 2026 $0.0195
-0.95%
$2.13 million $339,417
Jan 11, 2026 $0.0197
-9.31%
$2.15 million $502,880
Jan 10, 2026 $0.0218
-13.23%
$2.37 million $1.56 million
Jan 9, 2026 $0.0251
+44.24%
$2.74 million $2.06 million
Jan 8, 2026 $0.0174
-2.42%
$1.9 million $182,777
Jan 7, 2026 $0.0178
-3.05%
$1.94 million $226,496
Jan 6, 2026 $0.0184
+0.37%
$2 million $256,693
Jan 5, 2026 $0.0183
+0.12%
$2 million $282,507