Stafi Historical Data

FIS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0854
+3.10%
$ 9.31 million $ 3.45 million
Oct 4, 2025 $ 0.0829
-3.11%
$ 9.03 million $ 3 million
Oct 3, 2025 $ 0.0859
+0.56%
$ 9.33 million $ 3.7 million
Oct 2, 2025 $ 0.0854
+2.56%
$ 9.31 million $ 3.8 million
Oct 1, 2025 $ 0.0831
+1.05%
$ 9.08 million $ 5.03 million
Sep 30, 2025 $ 0.0823
-4.28%
$ 8.97 million $ 4 million
Sep 29, 2025 $ 0.086
-3.18%
$ 9.37 million $ 4.18 million
Sep 28, 2025 $ 0.0889
+0.98%
$ 9.68 million $ 7.54 million
Sep 27, 2025 $ 0.088
+2.02%
$ 9.6 million $ 3.32 million
Sep 26, 2025 $ 0.0864
+3.53%
$ 9.41 million $ 6.25 million
Sep 25, 2025 $ 0.0835
-7.38%
$ 9.1 million $ 5.64 million
Sep 24, 2025 $ 0.0915
-0.34%
$ 9.84 million $ 4.83 million
Sep 23, 2025 $ 0.0918
-3.41%
$ 10.01 million $ 4.5 million
Sep 22, 2025 $ 0.0946
-10.49%
$ 10.37 million $ 6.61 million
Sep 21, 2025 $ 0.106
-1.02%
$ 11.53 million $ 3.27 million
Sep 20, 2025 $ 0.108
+0.61%
$ 11.73 million $ 3.82 million
Sep 19, 2025 $ 0.107
-4.31%
$ 11.67 million $ 3.99 million
Sep 18, 2025 $ 0.112
+1.23%
$ 12.17 million $ 5.11 million
Sep 17, 2025 $ 0.111
+0.41%
$ 12.1 million $ 9.19 million
Sep 16, 2025 $ 0.111
-0.93%
$ 12.1 million $ 4.62 million
Sep 15, 2025 $ 0.112
-10.46%
$ 12.25 million $ 7.49 million
Sep 14, 2025 $ 0.126
-4.90%
$ 13.68 million $ 18.3 million
Sep 13, 2025 $ 0.132
+19.39%
$ 14.45 million $ 36.57 million
Sep 12, 2025 $ 0.111
+2.77%
$ 12.06 million $ 9.3 million
Sep 11, 2025 $ 0.108
+0.11%
$ 11.75 million $ 4.05 million
Sep 10, 2025 $ 0.108
+2.55%
$ 11.74 million $ 11.01 million
Sep 9, 2025 $ 0.105
-1.31%
$ 11.45 million $ 5.52 million
Sep 8, 2025 $ 0.106
+0.81%
$ 11.6 million $ 4.67 million
Sep 7, 2025 $ 0.106
-0.03%
$ 11.51 million $ 4.25 million
Sep 6, 2025 $ 0.106
+0.48%
$ 11.51 million $ 4 million
Sep 5, 2025 $ 0.105
-0.90%
$ 11.46 million $ 5.06 million
Sep 4, 2025 $ 0.107
-5.37%
$ 11.56 million $ 3.96 million
Sep 3, 2025 $ 0.113
-1.91%
$ 12.35 million $ 5.88 million
Sep 2, 2025 $ 0.115
-4.47%
$ 12.6 million $ 6.68 million
Sep 1, 2025 $ 0.121
+0.93%
$ 13.17 million $ 16.58 million
Aug 31, 2025 $ 0.12
-0.32%
$ 13.04 million $ 12.5 million
Aug 30, 2025 $ 0.119
-1.23%
$ 13.09 million $ 4.71 million
Aug 29, 2025 $ 0.121
-0.26%
$ 13.17 million $ 4.95 million
Aug 28, 2025 $ 0.121
+2.02%
$ 13.2 million $ 4.48 million
Aug 27, 2025 $ 0.118
-2.61%
$ 12.94 million $ 3.98 million
Aug 26, 2025 $ 0.122
+7.50%
$ 13.22 million $ 10.85 million
Aug 25, 2025 $ 0.112
-3.52%
$ 12.34 million $ 5.24 million
Aug 24, 2025 $ 0.117
-3.01%
$ 12.67 million $ 9.48 million
Aug 23, 2025 $ 0.121
-1.50%
$ 13.15 million $ 4.81 million
Aug 22, 2025 $ 0.123
+3.42%
$ 13.35 million $ 5.07 million
Aug 21, 2025 $ 0.12
-1.95%
$ 12.96 million $ 4.86 million
Aug 20, 2025 $ 0.124
+8.76%
$ 13.39 million $ 7.66 million
Aug 19, 2025 $ 0.115
-2.77%
$ 12.48 million $ 4.72 million
Aug 18, 2025 $ 0.118
-2.54%
$ 12.86 million $ 9.05 million
Aug 17, 2025 $ 0.121
-2.54%
$ 13.2 million $ 4.45 million