Stafi Historical Data

FIS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0109
-0.17%
$ 1.19 million $ 330,766
Apr 15, 7 PM $ 0.0109
-0.72%
$ 1.19 million $ 409,184
Apr 15, 6 PM $ 0.011
-1.09%
$ 1.2 million $ 724,530
Apr 15, 5 PM $ 0.0111
+4.58%
$ 1.21 million $ 736,228
Apr 15, 4 PM $ 0.0106
-0.14%
$ 1.16 million $ 687,417
Apr 15, 3 PM $ 0.0106
-3.16%
$ 1.16 million $ 693,274
Apr 15, 2 PM $ 0.011
-0.09%
$ 1.2 million $ 680,399
Apr 15, 1 PM $ 0.011
-1.24%
$ 1.2 million $ 679,972
Apr 15, 12 PM $ 0.0111
+3.97%
$ 1.21 million $ 685,210
Apr 15, 11 AM $ 0.0107
-0.95%
$ 1.17 million $ 585,617
Apr 15, 10 AM $ 0.0108
+2.99%
$ 1.18 million $ 591,545
Apr 15, 9 AM $ 0.0105
-0.04%
$ 1.14 million $ 573,983
Apr 15, 8 AM $ 0.0105
-1.89%
$ 1.15 million $ 574,500
Apr 15, 7 AM $ 0.0107
-2.81%
$ 1.17 million $ 565,181
Apr 15, 6 AM $ 0.011
+1.10%
$ 1.2 million $ 589,233
Apr 15, 5 AM $ 0.0109
+1.83%
$ 1.19 million $ 595,865
Apr 15, 4 AM $ 0.0107
-0.69%
$ 1.17 million $ 575,266
Apr 15, 3 AM $ 0.0108
+1.49%
$ 1.17 million $ 580,347
Apr 15, 2 AM $ 0.0106
-0.78%
$ 1.16 million $ 575,670
Apr 15, 1 AM $ 0.0107
-2.83%
$ 1.17 million $ 573,676
Apr 15, 12 AM $ 0.011
-1.84%
$ 1.2 million $ 567,310
Apr 14, 11 PM $ 0.0112
+1.00%
$ 1.22 million $ 586,696
Apr 14, 10 PM $ 0.0111
+1.64%
$ 1.21 million $ 583,240
Apr 14, 9 PM $ 0.0109
-8.71%
$ 1.19 million $ 546,691
Apr 14, 8 PM $ 0.012
-0.81%
$ 1.31 million $ 539,656
Apr 14, 7 PM $ 0.0121
+6.25%
$ 1.32 million $ 466,356
Apr 14, 6 PM $ 0.0114
+1.60%
$ 1.24 million $ 161,823
Apr 14, 5 PM $ 0.0112
+1.20%
$ 1.22 million $ 164,648
Apr 14, 4 PM $ 0.011
-1.66%
$ 1.2 million $ 195,685
Apr 14, 3 PM $ 0.0112
+2.35%
$ 1.22 million $ 214,304
Apr 14, 2 PM $ 0.011
+2.36%
$ 1.2 million $ 194,053
Apr 14, 1 PM $ 0.0107
-2.45%
$ 1.17 million $ 207,639
Apr 14, 12 PM $ 0.011
+1.26%
$ 1.2 million $ 224,753
Apr 14, 11 AM $ 0.0109
+3.50%
$ 1.18 million $ 222,600
Apr 14, 10 AM $ 0.0105
-0.05%
$ 1.14 million $ 213,637
Apr 14, 9 AM $ 0.0105
+0.52%
$ 1.14 million $ 214,940
Apr 14, 8 AM $ 0.0104
-1.32%
$ 1.14 million $ 210,879
Apr 14, 7 AM $ 0.0106
-0.15%
$ 1.15 million $ 217,482
Apr 14, 6 AM $ 0.0106
-1.60%
$ 1.16 million $ 217,994
Apr 14, 5 AM $ 0.0108
-1.22%
$ 1.17 million $ 234,987
Apr 14, 4 AM $ 0.0109
-1.90%
$ 1.19 million $ 225,593
Apr 14, 3 AM $ 0.0111
+0.73%
$ 1.21 million $ 227,259
Apr 14, 2 AM $ 0.011
-0.42%
$ 1.2 million $ 224,123
Apr 14, 1 AM $ 0.0111
-0.29%
$ 1.21 million $ 224,994
Apr 14, 12 AM $ 0.0111
+2.57%
$ 1.21 million $ 226,320
Apr 13, 11 PM $ 0.0108
-0.70%
$ 1.18 million $ 220,548
Apr 13, 10 PM $ 0.0109
-0.65%
$ 1.19 million $ 219,321
Apr 13, 9 PM $ 0.011
+0.42%
$ 1.2 million $ 221,142
Apr 13, 8 PM $ 0.0109
+3.23%
$ 1.19 million $ 217,091
Apr 13, 7 PM $ 0.0106
-2.58%
$ 1.16 million $ 208,935