Stafi Historical Data

FIS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.00587
-0.61%
$ 640,337 $ 343,768
Jul 20, 5 AM $ 0.00591
+1.24%
$ 644,269 $ 346,444
Jul 20, 4 AM $ 0.00584
-2.34%
$ 636,368 $ 333,648
Jul 20, 3 AM $ 0.00598
-0.17%
$ 651,601 $ 340,483
Jul 20, 2 AM $ 0.00599
-3.43%
$ 652,733 $ 339,946
Jul 20, 1 AM $ 0.0062
+2.68%
$ 675,891 $ 347,910
Jul 20, 12 AM $ 0.00604
-7.37%
$ 658,248 $ 324,499
Jul 19, 11 PM $ 0.00665
-9.90%
$ 725,045 $ 339,760
Jul 19, 10 PM $ 0.00738
+7.16%
$ 804,746 $ 270,025
Jul 19, 9 PM $ 0.00689
+2.79%
$ 750,947 $ 261,481
Jul 19, 8 PM $ 0.0067
+7.47%
$ 730,580 $ 224,129
Jul 19, 7 PM $ 0.00623
+4.53%
$ 679,783 $ 171,369
Jul 19, 6 PM $ 0.00596
+12.37%
$ 650,298 $ 109,432
Jul 19, 5 PM $ 0.00531
-1.73%
$ 578,705 $ 59,723
Jul 19, 4 PM $ 0.0054
-2.43%
$ 588,895 $ 62,880
Jul 19, 3 PM $ 0.00553
+0.85%
$ 603,584 $ 60,913
Jul 19, 2 PM $ 0.00549
-0.78%
$ 598,468 $ 66,765
Jul 19, 1 PM $ 0.00553
+2.61%
$ 603,190 $ 71,039
Jul 19, 12 PM $ 0.00539
-0.10%
$ 587,843 $ 67,869
Jul 19, 11 AM $ 0.0054
-0.49%
$ 588,441 $ 71,077
Jul 19, 10 AM $ 0.00542
+2.15%
$ 591,332 $ 74,067
Jul 19, 9 AM $ 0.00531
-0.18%
$ 578,902 $ 79,404
Jul 19, 8 AM $ 0.00532
+1.29%
$ 579,970 $ 103,188
Jul 19, 7 AM $ 0.00525
+1.51%
$ 572,587 $ 104,098
Jul 19, 6 AM $ 0.00517
-2.88%
$ 564,082 $ 105,047
Jul 19, 5 AM $ 0.00533
+0.01%
$ 580,787 $ 109,957
Jul 19, 4 AM $ 0.00533
+0.08%
$ 580,717 $ 115,359
Jul 19, 3 AM $ 0.00532
+0.01%
$ 580,233 $ 124,624
Jul 19, 2 AM $ 0.00532
+0.33%
$ 580,188 $ 135,757
Jul 19, 1 AM $ 0.0053
+0.55%
$ 578,297 $ 151,361
Jul 19, 12 AM $ 0.00527
-0.02%
$ 575,152 $ 165,640
Jul 18, 11 PM $ 0.00528
+1.11%
$ 575,264 $ 175,396
Jul 18, 10 PM $ 0.00522
-1.50%
$ 568,923 $ 181,919
Jul 18, 9 PM $ 0.0053
+1.28%
$ 577,572 $ 207,589
Jul 18, 8 PM $ 0.00523
-2.93%
$ 570,263 $ 223,430
Jul 18, 7 PM $ 0.00539
+2.08%
$ 587,451 $ 228,033
Jul 18, 6 PM $ 0.00528
-2.45%
$ 575,486 $ 222,354
Jul 18, 5 PM $ 0.00541
-1.10%
$ 589,962 $ 232,042
Jul 18, 4 PM $ 0.00547
-0.70%
$ 596,522 $ 236,843
Jul 18, 3 PM $ 0.00551
-2.02%
$ 600,707 $ 236,912
Jul 18, 2 PM $ 0.00562
-1.35%
$ 613,085 $ 233,829
Jul 18, 1 PM $ 0.0057
+1.46%
$ 621,468 $ 234,644
Jul 18, 12 PM $ 0.00562
-1.65%
$ 612,536 $ 234,523
Jul 18, 11 AM $ 0.00571
+1.62%
$ 622,812 $ 237,880
Jul 18, 10 AM $ 0.00562
-4.47%
$ 612,865 $ 235,503
Jul 18, 9 AM $ 0.00588
-5.13%
$ 641,565 $ 242,308
Jul 18, 8 AM $ 0.0062
+3.17%
$ 676,247 $ 226,521
Jul 18, 7 AM $ 0.00601
-1.96%
$ 655,467 $ 214,553
Jul 18, 6 AM $ 0.00613
-2.17%
$ 668,550 $ 211,181
Jul 18, 5 AM $ 0.00627
+0.60%
$ 683,355 $ 209,642