Stafi Historical Data

FIS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.329
+5.15%
$ -- $ 46.63 million
Jun 6 $ 0.314
-5.50%
$ -- $ 57.11 million
May 30 $ 0.333
-2.60%
$ -- $ 28.26 million
May 23 $ 0.342
+5.53%
$ -- $ 162.18 million
May 16 $ 0.324
-14.11%
$ -- $ 36.52 million
May 9 $ 0.377
-17.75%
$ -- $ 89.02 million
May 2 $ 0.459
-14.55%
$ -- $ 15.2 million
Apr 25 $ 0.537
-14.42%
$ -- $ 18.54 million
Apr 18 $ 0.628
-0.53%
$ -- $ 32.74 million
Apr 11 $ 0.631
-7.21%
$ -- $ 35.15 million
Apr 4 $ 0.68
-17.07%
$ -- $ 58.23 million
Mar 28 $ 0.82
+8.66%
$ -- $ 34.45 million
Mar 21 $ 0.755
+18.51%
$ -- $ 45.11 million
Mar 14 $ 0.637
+9.90%
$ -- $ 38.72 million
Mar 7 $ 0.58
-5.73%
$ -- $ 20.71 million
Feb 28 $ 0.615
+9.01%
$ -- $ 36.7 million
Feb 21 $ 0.564
-13.22%
$ -- $ 31.02 million
Feb 14 $ 0.65
-12.66%
$ -- $ 27.23 million
Feb 7 $ 0.747
-6.96%
$ -- $ 51.57 million
Jan 31 $ 0.802
+12.47%
$ -- $ 31.08 million
Jan 24 $ 0.713
+0.01%
$ -- $ 26.25 million
Jan 17 $ 0.714
-31.22%
$ -- $ 20.58 million
Jan 10 $ 1.04
+2.46%
$ -- $ 21.88 million
Jan 3 $ 1.01
-14.90%
$ -- $ 21.96 million
Dec 27 $ 1.19
-7.05%
$ -- $ 29.89 million
Dec 20 $ 1.28
+8.96%
$ -- $ 35.7 million
Dec 13 $ 1.17
-6.56%
$ -- $ 67.92 million
Dec 6 $ 1.25
+3.31%
$ -- $ 85.08 million
Nov 29 $ 1.21
-31.26%
$ -- $ 67.99 million
Nov 22 $ 1.77
+0.31%
$ -- $ 279.92 million
Nov 15 $ 1.76
+3.41%
$ -- $ 78.81 million
Nov 8 $ 1.7
-3.82%
$ -- $ 36.85 million
Nov 1 $ 1.77
+5.17%
$ -- $ 143.19 million
Oct 25 $ 1.61
-10.67%
$ -- $ 38.35 million
Oct 18 $ 1.8
+5.65%
$ -- $ 96.19 million
Oct 11 $ 1.71
-2.38%
$ -- $ 94.57 million
Oct 4 $ 1.75
+13.07%
$ -- $ 137.06 million
Sep 27 $ 1.55
+13.47%
$ -- $ 85.6 million
Sep 20 $ 1.37
-22.69%
$ -- $ 78.56 million
Sep 13 $ 1.77
+5.00%
$ -- $ 183.86 million
Sep 6 $ 1.69
-29.80%
$ -- $ 116.57 million
Aug 30 $ 2.4
+1.55%
$ -- $ 207.87 million
Aug 23 $ 2.36
+2.77%
$ -- $ 213.61 million
Aug 16 $ 2.29
+3.88%
$ -- $ 160.22 million
Aug 9 $ 2.21
-1.62%
$ -- $ 306.61 million
Aug 2 $ 2.41
+170.57%
$ 262.54 million $ 1.68 billion
Jul 26 $ 0.889
+4.04%
$ 96.95 million $ 48.19 million
Jul 19 $ 0.852
+12.46%
$ 92.72 million $ 32.43 million
Jul 12 $ 0.757
-0.84%
$ 82.23 million $ 69.72 million
Jul 5 $ 0.763
+2.11%
$ 82.76 million $ 15.86 million