Stafi Historical Data

FIS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.0183
-7.17%
$2 million $721,564
Jan 3, 2026 $0.0197
+17.61%
$2.15 million $968,121
Jan 2, 2026 $0.0168
+3.94%
$1.83 million $181,817
Jan 1, 2026 $0.0162
+1.09%
$1.76 million $220,424
Dec 31, 2025 $0.0159
-4.32%
$1.74 million $256,565
Dec 30, 2025 $0.0167
-1.01%
$1.82 million $186,261
Dec 29, 2025 $0.0168
-4.95%
$1.84 million $256,247
Dec 28, 2025 $0.0175
-4.31%
$1.93 million $342,566
Dec 27, 2025 $0.0179
+2.69%
$1.99 million $251,494
Dec 26, 2025 $0.0175
-3.21%
$1.9 million $392,270
Dec 25, 2025 $0.0185
-1.57%
$1.97 million $490,490
Dec 24, 2025 $0.0195
+5.67%
$2.05 million $1.03 million
Dec 23, 2025 $0.0181
+3.97%
$2.01 million $461,013
Dec 22, 2025 $0.0179
-0.48%
$1.91 million $306,399
Dec 21, 2025 $0.0182
-3.37%
$1.96 million $326,957
Dec 20, 2025 $0.0191
+3.13%
$2.06 million $818,721
Dec 19, 2025 $0.0186
+4.29%
$2.02 million $505,271
Dec 18, 2025 $0.0176
-7.66%
$1.94 million $548,864
Dec 17, 2025 $0.0191
-3.08%
$2.07 million $1.36 million
Dec 16, 2025 $0.0197
-16.05%
$2.15 million $2.83 million
Dec 15, 2025 $0.0238
-26.24%
$2.56 million $6.18 million
Dec 14, 2025 $0.0322
+26.13%
$3.52 million $8.03 million
Dec 13, 2025 $0.0256
-2.76%
$2.79 million $2.52 million
Dec 12, 2025 $0.0263
-18.21%
$2.87 million $7.11 million
Dec 11, 2025 $0.0321
+23.07%
$3.5 million $13.74 million
Dec 10, 2025 $0.0261
-0.81%
$2.85 million $7.2 million
Dec 9, 2025 $0.0263
-13.03%
$2.87 million $4.37 million
Dec 8, 2025 $0.0303
+1.97%
$3.3 million $10.02 million
Dec 7, 2025 $0.0297
-8.23%
$3.24 million $3.65 million
Dec 6, 2025 $0.0323
-8.48%
$3.52 million $4.09 million
Dec 5, 2025 $0.0353
-14.03%
$3.85 million $5.79 million
Dec 4, 2025 $0.041
-8.79%
$4.47 million $5.89 million
Dec 3, 2025 $0.045
+9.90%
$4.9 million $13.82 million
Dec 2, 2025 $0.0409
+1.34%
$4.46 million $2.44 million
Dec 1, 2025 $0.0404
-7.46%
$4.4 million $2.78 million
Nov 30, 2025 $0.0443
-0.48%
$4.76 million $1.66 million
Nov 29, 2025 $0.0446
-0.48%
$4.86 million $2.47 million
Nov 28, 2025 $0.045
-5.26%
$4.89 million $2.59 million
Nov 27, 2025 $0.0476
+3.12%
$5.18 million $2.5 million
Nov 26, 2025 $0.0464
-2.37%
$5.04 million $2.57 million
Nov 25, 2025 $0.0477
-0.34%
$5.18 million $2.17 million
Nov 24, 2025 $0.0478
+4.55%
$5.22 million $3 million
Nov 23, 2025 $0.0469
-8.35%
$4.98 million $2.97 million
Nov 22, 2025 $0.0516
+0.53%
$5.58 million $3.99 million
Nov 21, 2025 $0.0501
-6.01%
$5.6 million $3.02 million
Nov 20, 2025 $0.0543
-1.03%
$5.81 million $4.54 million
Nov 19, 2025 $0.0548
-2.19%
$5.98 million $5.18 million
Nov 18, 2025 $0.0563
+2.07%
$6.11 million $4.03 million
Nov 17, 2025 $0.0551
-3.09%
$6.01 million $4.54 million
Nov 16, 2025 $0.0571
-8.58%
$6.2 million $10.37 million