Stafi Historical Data

FIS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.124
-2.21%
$ 13.54 million $ 9.1 million
Aug 15, 2025 $ 0.127
+10.36%
$ 13.84 million $ 18.06 million
Aug 14, 2025 $ 0.115
-4.58%
$ 12.55 million $ 7.04 million
Aug 13, 2025 $ 0.121
-1.26%
$ 13.15 million $ 4.29 million
Aug 12, 2025 $ 0.122
+4.43%
$ 13.31 million $ 4.97 million
Aug 11, 2025 $ 0.117
-3.00%
$ 12.75 million $ 4.8 million
Aug 10, 2025 $ 0.121
-0.80%
$ 13.14 million $ 15.49 million
Aug 9, 2025 $ 0.121
+3.04%
$ 13.25 million $ 4.27 million
Aug 8, 2025 $ 0.118
-0.17%
$ 12.86 million $ 4.92 million
Aug 7, 2025 $ 0.118
+1.44%
$ 12.88 million $ 4.84 million
Aug 6, 2025 $ 0.116
-8.92%
$ 12.7 million $ 11.89 million
Aug 5, 2025 $ 0.128
+9.19%
$ 13.95 million $ 13.62 million
Aug 4, 2025 $ 0.116
+0.70%
$ 12.77 million $ 5.17 million
Aug 3, 2025 $ 0.117
+0.39%
$ 12.6 million $ 5.58 million
Aug 2, 2025 $ 0.116
-6.01%
$ 12.67 million $ 17.74 million
Aug 1, 2025 $ 0.126
+8.21%
$ 13.41 million $ 12.31 million
Jul 31, 2025 $ 0.116
-3.44%
$ 12.68 million $ 7.45 million
Jul 30, 2025 $ 0.12
-4.02%
$ 13.13 million $ 10.54 million
Jul 29, 2025 $ 0.125
-5.34%
$ 13.68 million $ 9.77 million
Jul 28, 2025 $ 0.132
-5.14%
$ 14.45 million $ 22.88 million
Jul 27, 2025 $ 0.14
-17.40%
$ 15.23 million $ 48.51 million
Jul 26, 2025 $ 0.169
+33.33%
$ 18.42 million $ 58.25 million
Jul 25, 2025 $ 0.127
+3.93%
$ 13.82 million $ 52.42 million
Jul 24, 2025 $ 0.122
+18.56%
$ 13.29 million $ 21.62 million
Jul 23, 2025 $ 0.103
-8.03%
$ 11.21 million $ 7.43 million
Jul 22, 2025 $ 0.112
+1.20%
$ 12.19 million $ 7.78 million
Jul 21, 2025 $ 0.11
-0.39%
$ 12.05 million $ 5.57 million
Jul 20, 2025 $ 0.111
+4.94%
$ 12.1 million $ 6.29 million
Jul 19, 2025 $ 0.106
+0.36%
$ 11.53 million $ 3.96 million
Jul 18, 2025 $ 0.105
-0.75%
$ 11.49 million $ 6.72 million
Jul 17, 2025 $ 0.106
-2.40%
$ 11.57 million $ 6.87 million
Jul 16, 2025 $ 0.109
-3.82%
$ 11.86 million $ 10.02 million
Jul 15, 2025 $ 0.113
+10.72%
$ 12.33 million $ 50.18 million
Jul 14, 2025 $ 0.102
+4.08%
$ 11.14 million $ 11.11 million
Jul 13, 2025 $ 0.0981
-3.89%
$ 10.7 million $ 9.17 million
Jul 12, 2025 $ 0.102
-13.34%
$ 11.13 million $ 12.81 million
Jul 11, 2025 $ 0.118
+0.44%
$ 12.84 million $ 20.3 million
Jul 10, 2025 $ 0.111
-4.09%
$ 12.2 million $ 20.81 million
Jul 9, 2025 $ 0.116
-3.96%
$ 12.63 million $ 24.59 million
Jul 8, 2025 $ 0.121
-2.94%
$ 13.15 million $ 86.68 million
Jul 7, 2025 $ 0.124
+61.10%
$ 13.54 million $ 90.96 million
Jul 6, 2025 $ 0.0771
-2.46%
$ 8.41 million $ 3.29 million
Jul 5, 2025 $ 0.079
+5.21%
$ 8.62 million $ 8.3 million
Jul 4, 2025 $ 0.0751
-8.29%
$ 8.19 million $ 3.95 million
Jul 3, 2025 $ 0.0819
-2.88%
$ 8.93 million $ 3.54 million
Jul 2, 2025 $ 0.0844
+10.20%
$ 9.2 million $ 15.64 million
Jul 1, 2025 $ 0.0766
-6.95%
$ 8.35 million $ 8.35 million
Jun 30, 2025 $ 0.0823
-3.54%
$ 8.97 million $ 4 million
Jun 29, 2025 $ 0.0853
+0.57%
$ 9.3 million $ 4.6 million
Jun 28, 2025 $ 0.0848
-4.83%
$ 9.25 million $ 8.21 million