Stafi Historical Data

FIS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.00627
+0.60%
$ 683,355 $ 209,642
Jul 18, 4 AM $ 0.00623
-0.05%
$ 679,306 $ 205,001
Jul 18, 3 AM $ 0.00623
+1.08%
$ 679,662 $ 193,173
Jul 18, 2 AM $ 0.0061
-10.24%
$ 665,486 $ 180,770
Jul 18, 1 AM $ 0.0068
+14.68%
$ 741,440 $ 177,324
Jul 18, 12 AM $ 0.00593
+0.58%
$ 646,511 $ 140,348
Jul 17, 11 PM $ 0.00589
+0.58%
$ 642,809 $ 131,527
Jul 17, 10 PM $ 0.00586
-15.29%
$ 639,095 $ 121,507
Jul 17, 9 PM $ 0.00692
+32.09%
$ 754,462 $ 101,556
Jul 17, 8 PM $ 0.00524
-0.63%
$ 571,164 $ 61,231
Jul 17, 7 PM $ 0.00527
-0.63%
$ 574,804 $ 61,932
Jul 17, 6 PM $ 0.0053
+3.20%
$ 578,459 $ 60,723
Jul 17, 5 PM $ 0.00514
+2.00%
$ 560,508 $ 53,744
Jul 17, 4 PM $ 0.00504
+0.52%
$ 549,505 $ 46,363
Jul 17, 3 PM $ 0.00501
-0.96%
$ 546,684 $ 44,989
Jul 17, 2 PM $ 0.00506
+4.92%
$ 551,984 $ 47,816
Jul 17, 1 PM $ 0.00482
-4.38%
$ 526,087 $ 43,580
Jul 17, 12 PM $ 0.00505
+1.69%
$ 550,204 $ 44,638
Jul 17, 11 AM $ 0.00496
-2.73%
$ 541,073 $ 40,973
Jul 17, 10 AM $ 0.0051
-2.56%
$ 556,283 $ 40,534
Jul 17, 9 AM $ 0.00524
-1.56%
$ 570,890 $ 37,530
Jul 17, 8 AM $ 0.00532
+0.28%
$ 579,925 $ 36,084
Jul 17, 7 AM $ 0.0053
+0.84%
$ 578,314 $ 35,804
Jul 17, 6 AM $ 0.00526
-2.43%
$ 573,511 $ 36,148
Jul 17, 5 AM $ 0.00539
-0.49%
$ 587,796 $ 41,517
Jul 17, 4 AM $ 0.00542
-0.85%
$ 590,717 $ 42,406
Jul 17, 3 AM $ 0.00546
+2.37%
$ 595,773 $ 42,951
Jul 17, 2 AM $ 0.00534
-1.53%
$ 581,976 $ 39,092
Jul 17, 1 AM $ 0.00542
+1.69%
$ 591,003 $ 40,755
Jul 17, 12 AM $ 0.00533
-0.59%
$ 581,197 $ 40,637
Jul 16, 11 PM $ 0.00536
-1.84%
$ 584,629 $ 40,754
Jul 16, 10 PM $ 0.00546
-0.20%
$ 595,560 $ 43,609
Jul 16, 9 PM $ 0.00547
-1.44%
$ 596,754 $ 50,295
Jul 16, 8 PM $ 0.00555
+2.10%
$ 605,494 $ 52,975
Jul 16, 7 PM $ 0.00544
+0.68%
$ 593,053 $ 52,861
Jul 16, 6 PM $ 0.0054
-2.54%
$ 589,058 $ 58,285
Jul 16, 5 PM $ 0.00554
+3.76%
$ 604,439 $ 62,810
Jul 16, 4 PM $ 0.00534
-1.85%
$ 582,511 $ 61,520
Jul 16, 3 PM $ 0.00544
+0.78%
$ 593,499 $ 60,939
Jul 16, 2 PM $ 0.0169
+41.68%
$ 1.84 million $ 6,282
Jul 16, 1 PM $ 0.0119
+117.55%
$ 1.3 million $ 4,485
Jul 16, 12 PM $ 0.00548
-1.42%
$ 597,464 $ 60,431
Jul 16, 11 AM $ 0.00556
-1.11%
$ 606,057 $ 63,460
Jul 16, 10 AM $ 0.00562
+1.68%
$ 612,855 $ 63,844
Jul 16, 9 AM $ 0.00553
+2.60%
$ 602,754 $ 65,906
Jul 16, 8 AM $ 0.00539
-0.75%
$ 587,452 $ 63,651
Jul 16, 7 AM $ 0.00543
-2.89%
$ 591,890 $ 72,231
Jul 16, 6 AM $ 0.00559
-0.56%
$ 609,528 $ 75,450
Jul 16, 5 AM $ 0.00562
+1.27%
$ 612,930 $ 65,805
Jul 16, 4 AM $ 0.00555
+0.31%
$ 605,221 $ 81,968