Stafi Historical Data

FIS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 8 AM $0.00173
-0.70%
$246,115 $26,893
Sep 1, 7 AM $0.00174
-1.36%
$247,857 $40,013
Sep 1, 6 AM $0.00177
+2.82%
$251,267 $39,928
Sep 1, 5 AM $0.00172
-0.83%
$244,387 $39,367
Sep 1, 4 AM $0.00173
+1.67%
$246,422 $38,794
Sep 1, 3 AM $0.00172
-0.79%
$243,916 $38,803
Sep 1, 2 AM $0.00173
+0.45%
$245,852 $38,889
Sep 1, 1 AM $0.00173
+0.91%
$245,344 $38,852
Sep 1, 12 AM $0.00171
-0.51%
$243,131 $38,334
Aug 31, 11 PM $0.00172
-0.52%
$244,368 $38,129
Aug 31, 10 PM $0.00173
-0.90%
$245,209 $37,523
Aug 31, 9 PM $0.00174
+0.87%
$247,444 $37,552
Aug 31, 8 PM $0.00173
+0.13%
$245,312 $37,568
Aug 31, 7 PM $0.00172
-0.21%
$244,989 $37,702
Aug 31, 6 PM $0.00172
-0.20%
$244,936 $37,640
Aug 31, 5 PM $0.00173
+0.43%
$245,429 $37,339
Aug 31, 4 PM $0.00172
-0.95%
$244,385 $40,258
Aug 31, 3 PM $0.00172
-1.28%
$244,321 $42,152
Aug 31, 2 PM $0.00175
+1.11%
$248,879 $42,137
Aug 31, 1 PM $0.00173
-0.10%
$246,147 $41,603
Aug 31, 12 PM $0.00173
-0.46%
$246,429 $43,204
Aug 31, 11 AM $0.00174
+1.30%
$247,574 $45,956
Aug 31, 10 AM $0.00172
+0.41%
$244,400 $45,176
Aug 31, 9 AM $0.00172
+0.64%
$243,727 $44,359
Aug 31, 8 AM $0.00169
-7.04%
$239,687 $43,430
Aug 31, 7 AM $0.00182
-0.10%
$257,851 $30,079
Aug 31, 6 AM $0.00182
+0.11%
$258,090 $30,218
Aug 31, 5 AM $0.00181
+0.00%
$257,798 $30,468
Aug 31, 4 AM $0.00182
-0.78%
$257,807 $30,481
Aug 31, 3 AM $0.00183
+1.25%
$259,799 $30,924
Aug 31, 2 AM $0.00181
-1.79%
$256,590 $31,368
Aug 31, 1 AM $0.00184
-2.36%
$261,254 $31,643
Aug 31, 12 AM $0.00189
+4.45%
$268,888 $32,055
Aug 30, 11 PM $0.00181
-0.36%
$257,424 $32,178
Aug 30, 10 PM $0.00182
+0.12%
$258,364 $31,972
Aug 30, 9 PM $0.00182
-1.47%
$258,062 $31,963
Aug 30, 8 PM $0.00184
-1.92%
$261,590 $32,126
Aug 30, 7 PM $0.00188
+1.72%
$266,716 $32,707
Aug 30, 6 PM $0.00185
+1.47%
$262,193 $32,808
Aug 30, 5 PM $0.00182
+0.20%
$258,520 $33,363
Aug 30, 4 PM $0.00182
-3.88%
$258,000 $30,186
Aug 30, 3 PM $0.00189
+0.19%
$268,420 $28,447
Aug 30, 2 PM $0.00189
+3.49%
$267,908 $28,890
Aug 30, 1 PM $0.00182
+2.35%
$258,866 $28,743
Aug 30, 12 PM $0.00178
-0.98%
$253,052 $25,322
Aug 30, 11 AM $0.0018
-0.49%
$255,566 $21,639
Aug 30, 10 AM $0.00181
+3.68%
$256,828 $22,119
Aug 30, 9 AM $0.00174
-3.83%
$247,719 $22,758
Aug 30, 8 AM $0.00181
-0.01%
$257,586 $25,715
Aug 30, 7 AM $0.00181
+1.18%
$257,613 $25,786