Stafi Historical Data

FIS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0106
-2.58%
$ 1.16 million $ 208,935
Apr 13, 6 PM $ 0.0109
-1.36%
$ 1.19 million $ 164,729
Apr 13, 5 PM $ 0.011
+1.07%
$ 1.2 million $ 142,787
Apr 13, 4 PM $ 0.0109
-2.77%
$ 1.19 million $ 104,932
Apr 13, 3 PM $ 0.0112
+1.96%
$ 1.22 million $ 119,301
Apr 13, 2 PM $ 0.011
-16.98%
$ 1.2 million $ 97,588
Apr 13, 1 PM $ 0.0127
+10.86%
$ 1.38 million $ 24,137
Apr 13, 12 PM $ 0.0114
-0.22%
$ 1.25 million $ 65,019
Apr 13, 11 AM $ 0.0114
+0.08%
$ 1.25 million $ 66,270
Apr 13, 10 AM $ 0.0114
-0.31%
$ 1.25 million $ 76,350
Apr 13, 9 AM $ 0.0115
+0.03%
$ 1.25 million $ 66,593
Apr 13, 8 AM $ 0.0115
+1.54%
$ 1.25 million $ 75,965
Apr 13, 7 AM $ 0.0113
+0.92%
$ 1.23 million $ 64,795
Apr 13, 6 AM $ 0.0112
-2.46%
$ 1.22 million $ 61,384
Apr 13, 5 AM $ 0.0115
-0.90%
$ 1.25 million $ 50,719
Apr 13, 4 AM $ 0.0116
-1.28%
$ 1.26 million $ 52,766
Apr 13, 3 AM $ 0.0117
+1.28%
$ 1.28 million $ 53,761
Apr 13, 2 AM $ 0.0116
-0.64%
$ 1.26 million $ 53,435
Apr 13, 1 AM $ 0.0117
-0.28%
$ 1.27 million $ 53,646
Apr 13, 12 AM $ 0.0116
-0.11%
$ 1.27 million $ 57,535
Apr 12, 11 PM $ 0.0117
+0.07%
$ 1.27 million $ 79,572
Apr 12, 10 PM $ 0.0116
+1.48%
$ 1.27 million $ 79,498
Apr 12, 9 PM $ 0.0115
-1.34%
$ 1.25 million $ 79,399
Apr 12, 8 PM $ 0.0116
+0.08%
$ 1.27 million $ 81,946
Apr 12, 7 PM $ 0.0116
+0.47%
$ 1.27 million $ 83,744
Apr 12, 6 PM $ 0.0116
-0.76%
$ 1.26 million $ 87,282
Apr 12, 5 PM $ 0.0117
-1.37%
$ 1.27 million $ 86,869
Apr 12, 4 PM $ 0.0118
+1.63%
$ 1.29 million $ 95,548
Apr 12, 3 PM $ 0.0116
-1.32%
$ 1.27 million $ 103,465
Apr 12, 2 PM $ 0.0118
-0.02%
$ 1.28 million $ 108,245
Apr 12, 1 PM $ 0.0118
+0.19%
$ 1.29 million $ 111,892
Apr 12, 12 PM $ 0.0118
-0.97%
$ 1.28 million $ 128,279
Apr 12, 11 AM $ 0.0119
+1.03%
$ 1.3 million $ 109,484
Apr 12, 10 AM $ 0.0118
-0.29%
$ 1.28 million $ 108,036
Apr 12, 9 AM $ 0.0118
+0.24%
$ 1.29 million $ 111,972
Apr 12, 8 AM $ 0.0118
-1.82%
$ 1.28 million $ 111,460
Apr 12, 7 AM $ 0.012
+1.66%
$ 1.31 million $ 108,161
Apr 12, 6 AM $ 0.0118
+1.08%
$ 1.29 million $ 103,727
Apr 12, 5 AM $ 0.0117
-0.57%
$ 1.27 million $ 102,612
Apr 12, 4 AM $ 0.0117
+0.81%
$ 1.28 million $ 96,538
Apr 12, 3 AM $ 0.0116
-2.22%
$ 1.27 million $ 96,036
Apr 12, 2 AM $ 0.0119
+0.09%
$ 1.3 million $ 97,220
Apr 12, 1 AM $ 0.0119
-1.70%
$ 1.3 million $ 97,524
Apr 12, 12 AM $ 0.0121
+0.97%
$ 1.32 million $ 93,884
Apr 11, 11 PM $ 0.012
+1.17%
$ 1.31 million $ 71,489
Apr 11, 10 PM $ 0.0118
-0.69%
$ 1.29 million $ 72,749
Apr 11, 9 PM $ 0.0119
-1.03%
$ 1.3 million $ 71,401
Apr 11, 8 PM $ 0.012
+2.24%
$ 1.31 million $ 72,713
Apr 11, 7 PM $ 0.0118
-1.01%
$ 1.28 million $ 69,062
Apr 11, 6 PM $ 0.0119
-0.79%
$ 1.3 million $ 68,936