Stafi Historical Data

FIS Page 6
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0043
-0.22%
$ 468,811 $ 184,091
11:43 AM $ 0.00431
+0.02%
$ 468,811 $ 185,372
11:42 AM $ 0.00431
+0.00%
$ 468,811 $ 187,662
11:41 AM $ 0.00431
+0.00%
$ 468,811 $ 188,137
11:40 AM $ 0.00431
+0.00%
$ 468,811 $ 188,204
11:39 AM $ 0.00431
+0.00%
$ 469,764 $ 189,290
11:38 AM $ 0.00431
+0.03%
$ 469,764 $ 190,476
11:37 AM $ 0.00431
+0.00%
$ 469,764 $ 190,901
11:36 AM $ 0.00431
+0.00%
$ 469,764 $ 191,986
11:35 AM $ 0.00431
+0.06%
$ 469,764 $ 192,076
11:34 AM $ 0.0043
+0.00%
$ 469,315 $ 192,954
11:33 AM $ 0.0043
-0.05%
$ 469,315 $ 193,288
11:32 AM $ 0.00431
+0.00%
$ 469,315 $ 195,107
11:31 AM $ 0.00431
-0.06%
$ 469,315 $ 195,998
11:30 AM $ 0.00431
+0.00%
$ 469,315 $ 196,081
11:29 AM $ 0.00431
+0.00%
$ 469,795 $ 197,008
11:28 AM $ 0.00431
+0.04%
$ 469,795 $ 197,302
11:27 AM $ 0.00431
+0.00%
$ 469,795 $ 199,883
11:26 AM $ 0.00431
+0.24%
$ 469,795 $ 200,248
11:25 AM $ 0.0043
+0.00%
$ 469,795 $ 201,507
11:24 AM $ 0.0043
+0.00%
$ 468,440 $ 204,688
11:23 AM $ 0.0043
-0.14%
$ 468,440 $ 204,771
11:22 AM $ 0.0043
+0.05%
$ 468,440 $ 204,921
11:21 AM $ 0.0043
+0.00%
$ 468,440 $ 208,348
11:20 AM $ 0.0043
+0.00%
$ 468,440 $ 209,000
11:19 AM $ 0.0043
+0.00%
$ 468,833 $ 210,068
11:18 AM $ 0.0043
-0.02%
$ 468,833 $ 211,638
11:17 AM $ 0.0043
+0.00%
$ 468,833 $ 212,389
11:16 AM $ 0.0043
+0.00%
$ 468,833 $ 213,007
11:15 AM $ 0.0043
+0.00%
$ 468,833 $ 213,665
11:14 AM $ 0.0043
-0.03%
$ 468,915 $ 214,126
11:13 AM $ 0.0043
-0.48%
$ 468,915 $ 215,405
11:12 AM $ 0.00432
-0.60%
$ 468,915 $ 217,175
11:11 AM $ 0.00435
+0.00%
$ 468,915 $ 218,278
11:10 AM $ 0.00435
+0.00%
$ 468,915 $ 219,431
11:09 AM $ 0.00435
+0.00%
$ 474,153 $ 219,911
11:08 AM $ 0.00435
+0.00%
$ 474,153 $ 220,933
11:07 AM $ 0.00435
+0.00%
$ 474,153 $ 222,404
11:06 AM $ 0.00435
+0.00%
$ 474,153 $ 222,952
11:05 AM $ 0.00435
+0.00%
$ 474,153 $ 228,271
11:04 AM $ 0.00435
+0.02%
$ 473,943 $ 229,547
11:03 AM $ 0.00435
+0.02%
$ 473,943 $ 233,423
11:02 AM $ 0.00434
+0.00%
$ 473,943 $ 236,729
11:01 AM $ 0.00434
+0.02%
$ 473,943 $ 239,654
11:00 AM $ 0.00434
+0.00%
$ 473,943 $ 240,991
10:59 AM $ 0.00434
+0.00%
$ 473,571 $ 241,173
10:58 AM $ 0.00434
+0.00%
$ 473,571 $ 241,173
10:57 AM $ 0.00434
+0.27%
$ 473,571 $ 241,171
10:56 AM $ 0.00433
+0.00%
$ 473,571 $ 241,165
10:55 AM $ 0.00433
+0.00%
$ 473,571 $ 241,165