Stafi Historical Data

FIS Page 6
Download
Date Close Price change Market cap Trading volume
2:14 PM $0.00161
+0.00%
$228,161 $30,666
2:13 PM $0.00161
+0.00%
$228,161 $30,666
2:12 PM $0.00161
+0.00%
$228,161 $30,816
2:11 PM $0.00161
+0.00%
$228,161 $30,816
2:10 PM $0.00161
+0.00%
$228,161 $30,816
2:09 PM $0.00161
+0.00%
$228,165 $30,816
2:08 PM $0.00161
+0.00%
$228,165 $30,816
2:07 PM $0.00161
+0.00%
$228,165 $30,828
2:06 PM $0.00161
+0.00%
$228,165 $30,828
2:05 PM $0.00161
+0.00%
$228,165 $30,828
2:04 PM $0.00161
+0.00%
$228,164 $30,828
2:03 PM $0.00161
+0.00%
$228,164 $30,828
2:02 PM $0.00161
+0.00%
$228,164 $30,838
2:01 PM $0.00161
+0.00%
$228,164 $30,838
2:00 PM $0.00161
+0.00%
$228,164 $30,838
1:59 PM $0.00161
+0.00%
$228,160 $30,838
1:58 PM $0.00161
+0.00%
$228,160 $30,838
1:57 PM $0.00161
+0.00%
$228,160 $30,824
1:56 PM $0.00161
+0.00%
$228,160 $30,824
1:55 PM $0.00161
+0.00%
$228,160 $30,824
1:54 PM $0.00161
+0.00%
$228,161 $30,824
1:53 PM $0.00161
+0.00%
$228,161 $30,824
1:52 PM $0.00161
+0.00%
$228,161 $30,835
1:51 PM $0.00161
+0.00%
$228,161 $30,835
1:50 PM $0.00161
+0.00%
$228,161 $30,835
1:49 PM $0.00161
+0.00%
$228,157 $30,835
1:48 PM $0.00161
+0.00%
$228,157 $30,948
1:47 PM $0.00161
+0.00%
$228,157 $30,949
1:46 PM $0.00161
+0.00%
$228,157 $30,949
1:45 PM $0.00161
+0.00%
$228,157 $30,949
1:44 PM $0.00161
+0.00%
$228,160 $30,949
1:43 PM $0.00161
+0.00%
$228,160 $30,949
1:42 PM $0.00161
+0.00%
$228,160 $30,962
1:41 PM $0.00161
+0.00%
$228,160 $30,962
1:40 PM $0.00161
+0.00%
$228,160 $30,962
1:39 PM $0.00161
+0.00%
$228,158 $30,962
1:38 PM $0.00161
+0.00%
$228,158 $30,962
1:37 PM $0.00161
+0.00%
$228,158 $30,934
1:36 PM $0.00161
+0.00%
$228,158 $30,934
1:35 PM $0.00161
+0.00%
$228,158 $30,934
1:34 PM $0.0016
+0.00%
$227,371 $30,934
1:33 PM $0.0016
+0.00%
$227,371 $30,934
1:32 PM $0.0016
+0.00%
$227,371 $30,922
1:31 PM $0.0016
+0.00%
$227,371 $30,922
1:30 PM $0.0016
+0.00%
$227,371 $30,922
1:29 PM $0.0016
+0.00%
$227,375 $30,922
1:28 PM $0.0016
+0.00%
$227,375 $30,922
1:27 PM $0.0016
+0.00%
$227,375 $30,910
1:26 PM $0.0016
+0.00%
$227,375 $30,907
1:25 PM $0.0016
+0.00%
$227,375 $30,907