Stafi Historical Data

FIS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15 $1.76
+3.41%
$-- $78.81 million
Nov 8 $1.7
-3.82%
$-- $36.85 million
Nov 1 $1.77
+5.17%
$-- $143.19 million
Oct 25 $1.61
-10.67%
$-- $38.35 million
Oct 18 $1.8
+5.65%
$-- $96.19 million
Oct 11 $1.71
-2.38%
$-- $94.57 million
Oct 4 $1.75
+13.07%
$-- $137.06 million
Sep 27 $1.55
+13.47%
$-- $85.6 million
Sep 20 $1.37
-22.69%
$-- $78.56 million
Sep 13 $1.77
+5.00%
$-- $183.86 million
Sep 6 $1.69
-29.80%
$-- $116.57 million
Aug 30 $2.4
+1.55%
$-- $207.87 million
Aug 23 $2.36
+2.77%
$-- $213.61 million
Aug 16 $2.29
+3.88%
$-- $160.22 million
Aug 9 $2.21
-1.62%
$-- $306.61 million
Aug 2 $2.41
+170.57%
$262.54 million $1.68 billion
Jul 26 $0.889
+4.04%
$96.95 million $48.19 million
Jul 19 $0.852
+12.46%
$92.72 million $32.43 million
Jul 12 $0.757
-0.84%
$82.23 million $69.72 million
Jul 5 $0.763
+2.11%
$82.76 million $15.86 million
Jun 28 $0.748
+7.56%
$80.91 million $23.6 million
Jun 21 $0.696
-37.44%
$75.23 million $32.18 million
Jun 14 $1.11
-13.32%
$120.12 million $35.31 million
Jun 7 $1.28
-3.88%
$138.24 million $77.8 million
May 31 $1.34
-0.49%
$143.5 million $49.41 million
May 24 $1.26
+1.42%
$135.47 million $55.77 million
May 17 $1.25
-46.68%
$133.42 million $292.27 million
May 10 $2.34
-15.76%
$249.82 million $81.9 million
May 3 $2.78
-17.30%
$296.01 million $108.09 million
Apr 26 $3.36
+88.93%
$357.22 million $304.9 million
Apr 19 $1.78
-37.43%
$188.78 million $44.21 million
Apr 12 $2.84
-22.43%
$301.31 million $38.06 million
Apr 5 $3.66
-4.01%
$387.78 million $51.58 million
Mar 29 $3.82
-4.14%
$403.1 million $50.23 million
Mar 22 $3.98
+0.16%
$419.75 million $66.65 million
Mar 15 $3.97
+4.62%
$418.37 million $115.76 million
Mar 8 $3.8
+35.78%
$399.76 million $140.24 million
Mar 1 $2.8
+0.57%
$294.06 million $169.27 million
Feb 22 $2.79
+22.16%
$291.76 million $31.63 million
Feb 15 $2.28
+3.30%
$238.46 million $23.37 million
Feb 8 $2.21
+61.69%
$230.45 million $22.32 million
Feb 1 $1.37
+2.01%
$142.28 million $14.02 million
Jan 25 $1.2
+0.48%
$124.51 million $11.23 million
Jan 18 $1.3
+7.45%
$135.35 million $12.22 million
Jan 11 $1.22
+57.95%
$125.88 million $11.11 million
Jan 4 $0.768
+10.44%
$79.43 million $5.72 million
Dec 28 $0.706
+37.22%
$72.87 million $11.31 million
Dec 21 $0.529
-21.72%
$54.44 million $6.71 million
Dec 14 $0.651
-17.77%
$66.95 million $3.82 million
Dec 7 $0.814
+8.27%
$83.5 million $6.92 million