Stafi Historical Data

FIS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.748
+7.56%
$ 80.91 million $ 23.6 million
Jun 21 $ 0.696
-37.44%
$ 75.23 million $ 32.18 million
Jun 14 $ 1.11
-13.32%
$ 120.12 million $ 35.31 million
Jun 7 $ 1.28
-3.88%
$ 138.24 million $ 77.8 million
May 31 $ 1.34
-0.49%
$ 143.5 million $ 49.41 million
May 24 $ 1.26
+1.42%
$ 135.47 million $ 55.77 million
May 17 $ 1.25
-46.68%
$ 133.42 million $ 292.27 million
May 10 $ 2.34
-15.76%
$ 249.82 million $ 81.9 million
May 3 $ 2.78
-17.30%
$ 296.01 million $ 108.09 million
Apr 26 $ 3.36
+88.93%
$ 357.22 million $ 304.9 million
Apr 19 $ 1.78
-37.43%
$ 188.78 million $ 44.21 million
Apr 12 $ 2.84
-22.43%
$ 301.31 million $ 38.06 million
Apr 5 $ 3.66
-4.01%
$ 387.78 million $ 51.58 million
Mar 29 $ 3.82
-4.14%
$ 403.1 million $ 50.23 million
Mar 22 $ 3.98
+0.16%
$ 419.75 million $ 66.65 million
Mar 15 $ 3.97
+4.62%
$ 418.37 million $ 115.76 million
Mar 8 $ 3.8
+35.78%
$ 399.76 million $ 140.24 million
Mar 1 $ 2.8
+0.57%
$ 294.06 million $ 169.27 million
Feb 22 $ 2.79
+22.16%
$ 291.76 million $ 31.63 million
Feb 15 $ 2.28
+3.30%
$ 238.46 million $ 23.37 million
Feb 8 $ 2.21
+61.69%
$ 230.45 million $ 22.32 million
Feb 1 $ 1.37
+2.01%
$ 142.28 million $ 14.02 million
Jan 25 $ 1.2
+0.48%
$ 124.51 million $ 11.23 million
Jan 18 $ 1.3
+7.45%
$ 135.35 million $ 12.22 million
Jan 11 $ 1.22
+57.95%
$ 125.88 million $ 11.11 million
Jan 4 $ 0.768
+10.44%
$ 79.43 million $ 5.72 million
Dec 28 $ 0.706
+37.22%
$ 72.87 million $ 11.31 million
Dec 21 $ 0.529
-21.72%
$ 54.44 million $ 6.71 million
Dec 14 $ 0.651
-17.77%
$ 66.95 million $ 3.82 million
Dec 7 $ 0.814
+8.27%
$ 83.5 million $ 6.92 million
Nov 30 $ 0.755
+0.08%
$ 77.33 million $ 6.77 million
Nov 23 $ 0.754
-1.78%
$ 77.12 million $ 7.38 million
Nov 16 $ 0.768
+14.81%
$ -- $ 17.59 million
Nov 9 $ 0.669
-7.96%
$ -- $ 23.54 million
Nov 2 $ 0.742
-19.32%
$ -- $ 3.21 million
Oct 26 $ 0.919
+62.45%
$ -- $ 3.48 million
Oct 19 $ 0.566
-31.31%
$ -- $ 3.33 million
Oct 12 $ 0.824
-2.49%
$ -- $ 4.56 million
Oct 5 $ 0.845
+0.29%
$ -- $ 4.36 million
Sep 28 $ 0.843
-35.81%
$ -- $ 5.89 million
Sep 21 $ 1.31
-24.29%
$ -- $ 7.92 million
Sep 14 $ 1.73
-14.98%
$ 10.04 million $ 8.83 million
Download