Stafi Historical Data

FIS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.0679
+20.84%
$6.83 million $8.65 million
Nov 14, 2025 $0.0563
-3.04%
$6.13 million $4.73 million
Nov 13, 2025 $0.0576
-5.64%
$6.33 million $4.06 million
Nov 12, 2025 $0.0617
-0.19%
$6.63 million $1.61 million
Nov 11, 2025 $0.0618
-7.53%
$6.74 million $4.74 million
Nov 10, 2025 $0.0669
+0.30%
$7.29 million $5.95 million
Nov 9, 2025 $0.0667
+0.84%
$7.27 million $3.97 million
Nov 8, 2025 $0.0661
-6.98%
$7.21 million $4.4 million
Nov 7, 2025 $0.0711
+18.52%
$7.75 million $6.93 million
Nov 6, 2025 $0.0599
+3.76%
$6.54 million $5.23 million
Nov 5, 2025 $0.0578
+0.49%
$6.3 million $3.71 million
Nov 4, 2025 $0.0576
+3.09%
$6.28 million $4.35 million
Nov 3, 2025 $0.0558
-13.34%
$6.09 million $3.49 million
Nov 2, 2025 $0.0645
-3.29%
$7.02 million $2.66 million
Nov 1, 2025 $0.0667
-1.05%
$7.27 million $4.68 million
Oct 31, 2025 $0.0671
+0.18%
$7.35 million $1.49 million
Oct 30, 2025 $0.0665
-4.05%
$7.31 million $4.7 million
Oct 29, 2025 $0.0693
-1.41%
$7.56 million $3.61 million
Oct 28, 2025 $0.0703
+2.64%
$7.68 million $6.08 million
Oct 27, 2025 $0.0685
-5.92%
$7.47 million $13.66 million
Oct 26, 2025 $0.0729
+3.90%
$7.95 million $3.61 million
Oct 25, 2025 $0.0701
+1.56%
$7.65 million $3.5 million
Oct 24, 2025 $0.0692
-0.15%
$7.53 million $2.99 million
Oct 23, 2025 $0.0685
-0.20%
$7.55 million $2.43 million
Oct 22, 2025 $0.0676
-2.81%
$7.49 million $2.53 million
Oct 21, 2025 $0.0705
-2.90%
$7.58 million $2.93 million
Oct 20, 2025 $0.0731
+0.06%
$7.91 million $2.2 million
Oct 19, 2025 $0.0735
-1.60%
$7.96 million $3.95 million
Oct 18, 2025 $0.0755
+8.77%
$8.15 million $4.89 million
Oct 17, 2025 $0.0698
-1.86%
$7.59 million $2.68 million
Oct 16, 2025 $0.0711
-5.10%
$7.76 million $4.09 million
Oct 15, 2025 $0.075
-3.12%
$8.18 million $4.11 million
Oct 14, 2025 $0.0774
-2.90%
$8.44 million $5.09 million
Oct 13, 2025 $0.0797
+7.84%
$8.69 million $3.01 million
Oct 12, 2025 $0.0739
+8.27%
$8.06 million $5.04 million
Oct 11, 2025 $0.0682
-0.30%
$7.44 million $6.45 million
Oct 10, 2025 $0.0685
-15.24%
$7.45 million $5.38 million
Oct 9, 2025 $0.0808
-3.76%
$8.81 million $4.05 million
Oct 8, 2025 $0.0839
+1.34%
$9.15 million $3.44 million
Oct 7, 2025 $0.0828
-4.17%
$9.03 million $3.03 million
Oct 6, 2025 $0.0864
+1.08%
$9.42 million $5.04 million
Oct 5, 2025 $0.0854
+3.10%
$9.31 million $3.45 million
Oct 4, 2025 $0.0829
-3.11%
$9.03 million $3 million
Oct 3, 2025 $0.0859
+0.56%
$9.33 million $3.7 million
Oct 2, 2025 $0.0854
+2.56%
$9.31 million $3.8 million
Oct 1, 2025 $0.0831
+1.05%
$9.08 million $5.03 million
Sep 30, 2025 $0.0823
-4.28%
$8.97 million $4 million
Sep 29, 2025 $0.086
-3.18%
$9.37 million $4.18 million
Sep 28, 2025 $0.0889
+0.98%
$9.68 million $7.54 million
Sep 27, 2025 $0.088
+2.02%
$9.6 million $3.32 million