Stafi Historical Data

FIS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0848
-4.83%
$ 9.25 million $ 8.21 million
Jun 27, 2025 $ 0.0891
+14.74%
$ 9.72 million $ 10.17 million
Jun 26, 2025 $ 0.0777
-5.99%
$ 8.47 million $ 5.26 million
Jun 25, 2025 $ 0.0826
-7.70%
$ 9.01 million $ 4.69 million
Jun 24, 2025 $ 0.0895
-0.60%
$ 9.76 million $ 4.87 million
Jun 23, 2025 $ 0.09
+13.42%
$ 9.82 million $ 3.02 million
Jun 22, 2025 $ 0.0794
-3.32%
$ 8.66 million $ 4.7 million
Jun 21, 2025 $ 0.0821
-6.45%
$ 8.96 million $ 4.67 million
Jun 20, 2025 $ 0.0878
-4.10%
$ 9.57 million $ 4.92 million
Jun 19, 2025 $ 0.0915
-3.61%
$ 9.98 million $ 4.47 million
Jun 18, 2025 $ 0.095
+0.12%
$ 10.36 million $ 4.92 million
Jun 17, 2025 $ 0.0949
-3.96%
$ 10.34 million $ 5.08 million
Jun 16, 2025 $ 0.0988
+0.69%
$ 10.77 million $ 4.9 million
Jun 15, 2025 $ 0.0981
+1.09%
$ 10.7 million $ 4.98 million
Jun 14, 2025 $ 0.097
-7.46%
$ 10.58 million $ 4.56 million
Jun 13, 2025 $ 0.105
+2.23%
$ 11.43 million $ 4.3 million
Jun 12, 2025 $ 0.103
-7.58%
$ 11.18 million $ 4.95 million
Jun 11, 2025 $ 0.111
-7.65%
$ 12.1 million $ 6.01 million
Jun 10, 2025 $ 0.12
-0.37%
$ 13.1 million $ 4.94 million
Jun 9, 2025 $ 0.121
+1.80%
$ 13.16 million $ 4.94 million
Jun 8, 2025 $ 0.118
-3.47%
$ 12.92 million $ 4.34 million
Jun 7, 2025 $ 0.123
+5.75%
$ 13.39 million $ 4.41 million
Jun 6, 2025 $ 0.116
-2.96%
$ 12.65 million $ 7.98 million
Jun 5, 2025 $ 0.12
-16.02%
$ 13.04 million $ 14.06 million
Jun 4, 2025 $ 0.142
-7.89%
$ 15.53 million $ 4.4 million
Jun 3, 2025 $ 0.155
-0.62%
$ 16.86 million $ 4.41 million
Jun 2, 2025 $ 0.156
-0.65%
$ 16.96 million $ 5.23 million
Jun 1, 2025 $ 0.157
+3.57%
$ 17.07 million $ 3.98 million
May 31, 2025 $ 0.151
-4.34%
$ 16.48 million $ 3.72 million
May 30, 2025 $ 0.158
-5.64%
$ 17.23 million $ 7.79 million
May 29, 2025 $ 0.167
-2.25%
$ 18.26 million $ 17.72 million
May 28, 2025 $ 0.171
+5.67%
$ 18.68 million $ 10.43 million
May 27, 2025 $ 0.162
+3.56%
$ 17.68 million $ 3.89 million
May 26, 2025 $ 0.157
-2.96%
$ 17.07 million $ 3.77 million
May 25, 2025 $ 0.161
-2.40%
$ 17.6 million $ 3.64 million
May 24, 2025 $ 0.165
+1.48%
$ 18.03 million $ 4.37 million
May 23, 2025 $ 0.163
-8.21%
$ 17.77 million $ 4.39 million
May 22, 2025 $ 0.177
+2.45%
$ 19.36 million $ 4.34 million
May 21, 2025 $ 0.173
-0.10%
$ 18.89 million $ 4.68 million
May 20, 2025 $ 0.173
-0.82%
$ 18.92 million $ 3.85 million
May 19, 2025 $ 0.175
-2.95%
$ 19.07 million $ 4.57 million
May 18, 2025 $ 0.18
+2.67%
$ 19.65 million $ 4.61 million
May 17, 2025 $ 0.176
-3.63%
$ 19.14 million $ 3.43 million
May 16, 2025 $ 0.182
-3.84%
$ 19.87 million $ 3.62 million
May 15, 2025 $ 0.189
-10.01%
$ 20.66 million $ 5.43 million
May 14, 2025 $ 0.211
-3.56%
$ 22.96 million $ 5.65 million
May 13, 2025 $ 0.218
+0.30%
$ 23.82 million $ 5.05 million
May 12, 2025 $ 0.218
+2.66%
$ 23.75 million $ 10.18 million
May 11, 2025 $ 0.212
+6.36%
$ 23.13 million $ 16.43 million
May 10, 2025 $ 0.199
+2.52%
$ 21.75 million $ 4.48 million