Stafi Historical Data

FIS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0118
-1.01%
$ 1.28 million $ 69,062
Apr 11, 6 PM $ 0.0119
-0.79%
$ 1.3 million $ 68,936
Apr 11, 5 PM $ 0.012
-0.38%
$ 1.31 million $ 67,725
Apr 11, 4 PM $ 0.012
+1.80%
$ 1.31 million $ 66,247
Apr 11, 3 PM $ 0.0118
-1.70%
$ 1.29 million $ 56,198
Apr 11, 2 PM $ 0.012
+1.70%
$ 1.31 million $ 58,757
Apr 11, 1 PM $ 0.0118
+0.05%
$ 1.29 million $ 56,943
Apr 11, 12 PM $ 0.0118
-0.04%
$ 1.29 million $ 57,480
Apr 11, 11 AM $ 0.0118
+0.60%
$ 1.29 million $ 62,193
Apr 11, 10 AM $ 0.0118
-0.61%
$ 1.28 million $ 65,959
Apr 11, 9 AM $ 0.0118
-0.81%
$ 1.29 million $ 62,728
Apr 11, 8 AM $ 0.0119
+0.48%
$ 1.3 million $ 66,649
Apr 11, 7 AM $ 0.0119
+1.03%
$ 1.29 million $ 73,003
Apr 11, 6 AM $ 0.0118
-0.91%
$ 1.28 million $ 87,565
Apr 11, 5 AM $ 0.0119
+0.13%
$ 1.29 million $ 88,377
Apr 11, 4 AM $ 0.0118
-0.74%
$ 1.29 million $ 87,597
Apr 11, 3 AM $ 0.0119
+0.57%
$ 1.3 million $ 87,734
Apr 11, 2 AM $ 0.0118
-0.57%
$ 1.29 million $ 90,419
Apr 11, 1 AM $ 0.0119
-0.15%
$ 1.3 million $ 91,141
Apr 11, 12 AM $ 0.0119
+1.90%
$ 1.3 million $ 90,590
Apr 10, 11 PM $ 0.0117
-1.91%
$ 1.28 million $ 87,122
Apr 10, 10 PM $ 0.0119
+1.46%
$ 1.3 million $ 88,610
Apr 10, 9 PM $ 0.0118
-0.88%
$ 1.28 million $ 92,067
Apr 10, 8 PM $ 0.0119
-1.63%
$ 1.29 million $ 91,279
Apr 10, 7 PM $ 0.0121
+2.11%
$ 1.31 million $ 89,687
Apr 10, 6 PM $ 0.0118
-1.32%
$ 1.29 million $ 84,408
Apr 10, 5 PM $ 0.012
-0.64%
$ 1.3 million $ 85,561
Apr 10, 4 PM $ 0.012
-0.32%
$ 1.31 million $ 82,733
Apr 10, 3 PM $ 0.0121
+1.15%
$ 1.32 million $ 84,488
Apr 10, 2 PM $ 0.012
+0.09%
$ 1.31 million $ 76,189
Apr 10, 1 PM $ 0.012
-0.56%
$ 1.31 million $ 76,536
Apr 10, 12 PM $ 0.0121
+1.40%
$ 1.32 million $ 81,590
Apr 10, 11 AM $ 0.0119
-1.68%
$ 1.3 million $ 77,827
Apr 10, 10 AM $ 0.0121
+0.26%
$ 1.32 million $ 83,909
Apr 10, 9 AM $ 0.0121
-6.10%
$ 1.32 million $ 86,676
Apr 10, 8 AM $ 0.0129
-0.49%
$ 1.4 million $ 83,678
Apr 10, 7 AM $ 0.0129
+4.95%
$ 1.41 million $ 79,874
Apr 10, 6 AM $ 0.0123
+0.95%
$ 1.34 million $ 69,616
Apr 10, 5 AM $ 0.0122
-0.63%
$ 1.33 million $ 72,745
Apr 10, 4 AM $ 0.0123
+0.05%
$ 1.34 million $ 78,455
Apr 10, 3 AM $ 0.0123
+2.35%
$ 1.34 million $ 78,767
Apr 10, 2 AM $ 0.012
+0.67%
$ 1.31 million $ 74,481
Apr 10, 1 AM $ 0.0119
-0.10%
$ 1.3 million $ 72,057
Apr 10, 12 AM $ 0.0119
+1.90%
$ 1.3 million $ 72,000
Apr 9, 11 PM $ 0.0117
-1.32%
$ 1.27 million $ 72,195
Apr 9, 10 PM $ 0.0118
-0.98%
$ 1.29 million $ 68,846
Apr 9, 9 PM $ 0.012
-0.57%
$ 1.3 million $ 70,844
Apr 9, 8 PM $ 0.012
+0.28%
$ 1.31 million $ 80,966
Apr 9, 7 PM $ 0.012
+0.26%
$ 1.31 million $ 85,553
Apr 9, 6 PM $ 0.012
-0.22%
$ 1.31 million $ 86,224