Stafi Historical Data

FIS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.00562
+1.27%
$ 612,930 $ 65,805
Jul 16, 4 AM $ 0.00555
+0.31%
$ 605,221 $ 81,968
Jul 16, 3 AM $ 0.00553
+0.25%
$ 603,367 $ 92,368
Jul 16, 2 AM $ 0.00552
-4.08%
$ 601,857 $ 92,588
Jul 16, 1 AM $ 0.00575
+0.19%
$ 627,445 $ 94,436
Jul 16, 12 AM $ 0.00574
+0.47%
$ 626,266 $ 104,523
Jul 15, 11 PM $ 0.00572
+2.45%
$ 623,320 $ 103,253
Jul 15, 10 PM $ 0.00558
+1.66%
$ 608,403 $ 96,395
Jul 15, 9 PM $ 0.00549
+1.20%
$ 598,462 $ 89,709
Jul 15, 8 PM $ 0.00542
+0.08%
$ 591,394 $ 89,079
Jul 15, 7 PM $ 0.00542
-0.69%
$ 590,906 $ 88,908
Jul 15, 6 PM $ 0.00546
-0.56%
$ 595,001 $ 85,679
Jul 15, 5 PM $ 0.00549
-0.85%
$ 598,366 $ 82,586
Jul 15, 4 PM $ 0.00553
+1.75%
$ 603,468 $ 82,903
Jul 15, 3 PM $ 0.00544
-1.07%
$ 593,106 $ 75,105
Jul 15, 2 PM $ 0.0055
-0.15%
$ 599,491 $ 78,676
Jul 15, 1 PM $ 0.00551
-1.82%
$ 600,417 $ 75,101
Jul 15, 12 PM $ 0.00561
+0.35%
$ 611,567 $ 75,607
Jul 15, 11 AM $ 0.00559
+1.48%
$ 609,464 $ 76,206
Jul 15, 10 AM $ 0.00551
-0.31%
$ 600,594 $ 73,170
Jul 15, 9 AM $ 0.00552
-0.12%
$ 602,442 $ 72,261
Jul 15, 8 AM $ 0.00553
-3.17%
$ 603,145 $ 73,589
Jul 15, 7 AM $ 0.00571
+2.22%
$ 622,859 $ 78,321
Jul 15, 6 AM $ 0.00559
-0.06%
$ 609,355 $ 75,088
Jul 15, 5 AM $ 0.00559
+1.34%
$ 609,709 $ 74,214
Jul 15, 4 AM $ 0.00552
-3.55%
$ 601,669 $ 53,778
Jul 15, 3 AM $ 0.00572
-0.65%
$ 623,808 $ 44,321
Jul 15, 2 AM $ 0.00576
-2.06%
$ 627,918 $ 45,768
Jul 15, 1 AM $ 0.00588
+1.37%
$ 641,114 $ 46,706
Jul 15, 12 AM $ 0.0058
+2.05%
$ 632,427 $ 45,906
Jul 14, 11 PM $ 0.00568
-0.77%
$ 619,745 $ 46,401
Jul 14, 10 PM $ 0.00573
-0.71%
$ 624,528 $ 44,679
Jul 14, 9 PM $ 0.00577
-2.47%
$ 628,962 $ 51,578
Jul 14, 8 PM $ 0.00591
-0.03%
$ 644,879 $ 52,210
Jul 14, 7 PM $ 0.00592
-0.91%
$ 645,076 $ 59,810
Jul 14, 6 PM $ 0.00597
+0.69%
$ 650,984 $ 76,337
Jul 14, 5 PM $ 0.00593
+1.73%
$ 646,521 $ 84,975
Jul 14, 4 PM $ 0.00583
-1.64%
$ 635,545 $ 106,014
Jul 14, 3 PM $ 0.00592
+1.85%
$ 646,118 $ 119,990
Jul 14, 2 PM $ 0.00582
-0.72%
$ 634,368 $ 125,068
Jul 14, 1 PM $ 0.00586
+1.22%
$ 638,972 $ 132,400
Jul 14, 12 PM $ 0.00579
+1.57%
$ 631,273 $ 136,979
Jul 14, 11 AM $ 0.0057
+0.02%
$ 621,497 $ 140,711
Jul 14, 10 AM $ 0.0057
+1.03%
$ 621,351 $ 142,477
Jul 14, 9 AM $ 0.00564
-0.82%
$ 615,031 $ 144,108
Jul 14, 8 AM $ 0.00569
-0.08%
$ 620,087 $ 167,700
Jul 14, 7 AM $ 0.00569
-0.35%
$ 620,564 $ 173,058
Jul 14, 6 AM $ 0.00571
+0.18%
$ 622,745 $ 189,665
Jul 14, 5 AM $ 0.0057
+1.26%
$ 621,624 $ 208,003
Jul 14, 4 AM $ 0.00563
-1.19%
$ 613,914 $ 246,951