Stafi Historical Data

FIS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 AM $0.00181
+1.18%
$257,613 $25,786
Aug 30, 6 AM $0.00179
-0.55%
$254,611 $26,353
Aug 30, 5 AM $0.0018
+0.51%
$256,007 $26,178
Aug 30, 4 AM $0.00179
-0.77%
$254,701 $26,305
Aug 30, 3 AM $0.00181
-0.33%
$256,685 $25,852
Aug 30, 2 AM $0.00181
-3.54%
$257,535 $24,609
Aug 30, 1 AM $0.00188
+3.94%
$266,994 $25,224
Aug 30, 12 AM $0.00181
+0.00%
$256,881 $24,959
Aug 29, 11 PM $0.00181
+0.00%
$256,881 $24,965
Aug 29, 10 PM $0.00181
+0.00%
$256,880 $25,038
Aug 29, 9 PM $0.00181
-0.78%
$256,933 $25,215
Aug 29, 8 PM $0.00182
+5.80%
$258,956 $25,005
Aug 29, 7 PM $0.00172
-4.01%
$244,751 $24,017
Aug 29, 6 PM $0.0018
-1.14%
$254,975 $23,914
Aug 29, 5 PM $0.00182
-2.59%
$257,919 $23,489
Aug 29, 4 PM $0.00188
+3.74%
$267,420 $23,499
Aug 29, 3 PM $0.00181
+0.45%
$257,785 $23,147
Aug 29, 2 PM $0.00181
-0.58%
$256,631 $22,739
Aug 29, 1 PM $0.00182
-0.07%
$258,138 $22,889
Aug 29, 12 PM $0.00182
-0.09%
$258,315 $22,940
Aug 29, 11 AM $0.00182
-0.60%
$258,545 $22,851
Aug 29, 10 AM $0.00183
+1.81%
$260,115 $23,440
Aug 29, 9 AM $0.0018
-0.76%
$255,481 $23,937
Aug 29, 8 AM $0.00181
-0.50%
$257,441 $21,441
Aug 29, 7 AM $0.00182
+1.09%
$258,734 $20,835
Aug 29, 6 AM $0.0018
-0.57%
$255,929 $20,833
Aug 29, 5 AM $0.00181
+0.39%
$257,391 $21,253
Aug 29, 4 AM $0.0018
-4.54%
$256,379 $21,024
Aug 29, 3 AM $0.00189
+0.69%
$268,575 $20,075
Aug 29, 2 AM $0.00188
-0.13%
$266,722 $19,512
Aug 29, 1 AM $0.00188
+2.74%
$267,065 $19,342
Aug 29, 12 AM $0.00183
+0.56%
$259,930 $19,194
Aug 28, 11 PM $0.00182
-2.90%
$258,485 $19,211
Aug 28, 10 PM $0.00187
+2.35%
$266,191 $19,530
Aug 28, 9 PM $0.00183
-2.96%
$260,088 $19,533
Aug 28, 8 PM $0.00189
+3.78%
$268,035 $19,517
Aug 28, 7 PM $0.00182
-3.15%
$258,275 $19,778
Aug 28, 6 PM $0.00188
-0.53%
$266,689 $19,511
Aug 28, 5 PM $0.00189
-0.11%
$268,115 $19,457
Aug 28, 4 PM $0.00189
+0.09%
$268,400 $19,687
Aug 28, 3 PM $0.00189
-0.43%
$268,160 $20,511
Aug 28, 2 PM $0.0019
-0.38%
$269,325 $20,812
Aug 28, 1 PM $0.0019
+0.71%
$270,343 $21,741
Aug 28, 12 PM $0.00189
+0.60%
$268,437 $23,420
Aug 28, 11 AM $0.00188
-1.70%
$266,413 $24,754
Aug 28, 10 AM $0.00191
+3.87%
$271,023 $26,191
Aug 28, 9 AM $0.00184
-3.09%
$260,931 $25,703
Aug 28, 8 AM $0.0019
-0.41%
$269,239 $25,986
Aug 28, 7 AM $0.0019
+0.23%
$270,347 $27,990
Aug 28, 6 AM $0.00192
-0.24%
$272,120 $27,447