Stafi Historical Data

FIS Page 7
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,211
3:48 PM $ 0.0127
+0.00%
$ 1.38 million $ 16,191
3:46 PM $ 0.0127
+0.00%
$ 1.38 million $ 16,191
3:43 PM $ 0.0127
+0.00%
$ 1.38 million $ 16,191
3:41 PM $ 0.0127
+0.00%
$ 1.38 million $ 16,191
3:38 PM $ 0.0127
+0.00%
$ 1.38 million $ 16,206
3:36 PM $ 0.0124
+0.00%
$ 1.38 million $ 16,206
3:33 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,181
3:31 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,181
3:28 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,215
3:26 PM $ 0.0123
+0.00%
$ 1.35 million $ 16,215
3:23 PM $ 0.0122
+0.00%
$ 1.33 million $ 17,016
3:20 PM $ 0.012
+0.00%
$ 1.33 million $ 30,887
3:19 PM $ 0.0115
-0.21%
$ 1.25 million $ 30,887
3:18 PM $ 0.0115
-0.60%
$ 1.25 million $ 30,065
3:17 PM $ 0.0116
-5.82%
$ 1.25 million $ 28,011
3:16 PM $ 0.0123
+0.00%
$ 1.25 million $ 16,205
3:13 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,217
3:11 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,217
3:08 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,181
3:06 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,181
3:03 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,163
3:01 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,163
2:58 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,161
2:56 PM $ 0.0124
+0.00%
$ 1.34 million $ 16,161
2:53 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,138
2:50 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,138
2:48 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,137
2:45 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,137
2:43 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,138
2:40 PM $ 0.0123
+0.00%
$ 1.35 million $ 16,138
2:38 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,138
2:35 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,138
2:33 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,116
2:30 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,116
2:28 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,107
2:25 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,107
2:23 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,083
2:20 PM $ 0.0128
+0.00%
$ 1.34 million $ 16,083
2:18 PM $ 0.0128
+0.00%
$ 1.4 million $ 16,087
2:15 PM $ 0.0128
+0.00%
$ 1.4 million $ 16,090
2:13 PM $ 0.0128
+0.00%
$ 1.4 million $ 16,100
2:10 PM $ 0.0128
+0.00%
$ 1.4 million $ 16,100
2:08 PM $ 0.0128
+0.00%
$ 1.4 million $ 16,100
2:05 PM $ 0.0125
+0.00%
$ 1.4 million $ 16,100
2:03 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,078
2:01 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,066
2:00 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,066
1:58 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,088
1:55 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,088