Stafi Historical Data

FIS Page 7
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.0043
+0.00%
$ 469,127 $ 166,394
12:13 PM $ 0.0043
+0.10%
$ 469,127 $ 167,028
12:12 PM $ 0.0043
+0.00%
$ 469,127 $ 167,026
12:11 PM $ 0.0043
+0.04%
$ 469,127 $ 167,018
12:10 PM $ 0.0043
+0.00%
$ 469,127 $ 167,008
12:09 PM $ 0.0043
+0.00%
$ 468,496 $ 166,953
12:08 PM $ 0.0043
+0.00%
$ 468,496 $ 166,993
12:07 PM $ 0.0043
+0.00%
$ 468,496 $ 167,085
12:06 PM $ 0.0043
+0.00%
$ 468,496 $ 167,094
12:05 PM $ 0.0043
+0.00%
$ 468,496 $ 167,095
12:04 PM $ 0.0043
+0.00%
$ 468,491 $ 167,095
12:03 PM $ 0.0043
+0.00%
$ 468,491 $ 167,095
12:02 PM $ 0.0043
-0.19%
$ 468,491 $ 167,256
12:01 PM $ 0.0043
+0.21%
$ 468,491 $ 167,505
12:00 PM $ 0.0043
+0.00%
$ 468,491 $ 167,497
11:59 AM $ 0.0043
+0.00%
$ 468,428 $ 167,962
11:58 AM $ 0.0043
+0.00%
$ 468,428 $ 167,989
11:57 AM $ 0.0043
+0.19%
$ 468,428 $ 167,990
11:56 AM $ 0.00429
+0.00%
$ 468,428 $ 167,976
11:55 AM $ 0.00429
+0.00%
$ 468,428 $ 168,017
11:54 AM $ 0.00429
+0.00%
$ 467,524 $ 168,194
11:53 AM $ 0.00429
-0.09%
$ 467,524 $ 168,231
11:52 AM $ 0.00429
+0.00%
$ 467,524 $ 169,287
11:51 AM $ 0.00429
+0.00%
$ 467,524 $ 169,730
11:50 AM $ 0.00429
+0.00%
$ 467,524 $ 170,840
11:49 AM $ 0.00429
+0.00%
$ 467,922 $ 171,119
11:48 AM $ 0.00429
+0.01%
$ 467,922 $ 171,534
11:47 AM $ 0.00429
-0.19%
$ 467,922 $ 170,554
11:46 AM $ 0.0043
+0.00%
$ 467,922 $ 170,733
11:45 AM $ 0.0043
-0.01%
$ 467,922 $ 171,136
11:44 AM $ 0.0043
-0.22%
$ 468,811 $ 184,091
11:43 AM $ 0.00431
+0.02%
$ 468,811 $ 185,372
11:42 AM $ 0.00431
+0.00%
$ 468,811 $ 187,662
11:41 AM $ 0.00431
+0.00%
$ 468,811 $ 188,137
11:40 AM $ 0.00431
+0.00%
$ 468,811 $ 188,204
11:39 AM $ 0.00431
+0.00%
$ 469,764 $ 189,290
11:38 AM $ 0.00431
+0.03%
$ 469,764 $ 190,476
11:37 AM $ 0.00431
+0.00%
$ 469,764 $ 190,901
11:36 AM $ 0.00431
+0.00%
$ 469,764 $ 191,986
11:35 AM $ 0.00431
+0.06%
$ 469,764 $ 192,076
11:34 AM $ 0.0043
+0.00%
$ 469,315 $ 192,954
11:33 AM $ 0.0043
-0.05%
$ 469,315 $ 193,288
11:32 AM $ 0.00431
+0.00%
$ 469,315 $ 195,107
11:31 AM $ 0.00431
-0.06%
$ 469,315 $ 195,998
11:30 AM $ 0.00431
+0.00%
$ 469,315 $ 196,081
11:29 AM $ 0.00431
+0.00%
$ 469,795 $ 197,008
11:28 AM $ 0.00431
+0.04%
$ 469,795 $ 197,302
11:27 AM $ 0.00431
+0.00%
$ 469,795 $ 199,883
11:26 AM $ 0.00431
+0.24%
$ 469,795 $ 200,248
11:25 AM $ 0.0043
+0.00%
$ 469,795 $ 201,507