Stafi Historical Data

FIS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30 $0.755
+0.08%
$77.33 million $6.77 million
Nov 23 $0.754
-1.78%
$77.12 million $7.38 million
Nov 16 $0.768
+14.81%
$-- $17.59 million
Nov 9 $0.669
-7.96%
$-- $23.54 million
Nov 2 $0.742
-19.32%
$-- $3.21 million
Oct 26 $0.919
+62.45%
$-- $3.48 million
Oct 19 $0.566
-31.31%
$-- $3.33 million
Oct 12 $0.824
-2.49%
$-- $4.56 million
Oct 5 $0.845
+0.29%
$-- $4.36 million
Sep 28 $0.843
-35.81%
$-- $5.89 million
Sep 21 $1.31
-24.29%
$-- $7.92 million
Sep 14 $1.73
-14.98%
$10.04 million $8.83 million
Download