Stafi Historical Data

FIS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.0864
+3.53%
$9.41 million $6.25 million
Sep 25, 2025 $0.0835
-7.38%
$9.1 million $5.64 million
Sep 24, 2025 $0.0915
-0.34%
$9.84 million $4.83 million
Sep 23, 2025 $0.0918
-3.41%
$10.01 million $4.5 million
Sep 22, 2025 $0.0946
-10.49%
$10.37 million $6.61 million
Sep 21, 2025 $0.106
-1.02%
$11.53 million $3.27 million
Sep 20, 2025 $0.108
+0.61%
$11.73 million $3.82 million
Sep 19, 2025 $0.107
-4.31%
$11.67 million $3.99 million
Sep 18, 2025 $0.112
+1.23%
$12.17 million $5.11 million
Sep 17, 2025 $0.111
+0.41%
$12.1 million $9.19 million
Sep 16, 2025 $0.111
-0.93%
$12.1 million $4.62 million
Sep 15, 2025 $0.112
-10.46%
$12.25 million $7.49 million
Sep 14, 2025 $0.126
-4.90%
$13.68 million $18.3 million
Sep 13, 2025 $0.132
+19.39%
$14.45 million $36.57 million
Sep 12, 2025 $0.111
+2.77%
$12.06 million $9.3 million
Sep 11, 2025 $0.108
+0.11%
$11.75 million $4.05 million
Sep 10, 2025 $0.108
+2.55%
$11.74 million $11.01 million
Sep 9, 2025 $0.105
-1.31%
$11.45 million $5.52 million
Sep 8, 2025 $0.106
+0.81%
$11.6 million $4.67 million
Sep 7, 2025 $0.106
-0.03%
$11.51 million $4.25 million
Sep 6, 2025 $0.106
+0.48%
$11.51 million $4 million
Sep 5, 2025 $0.105
-0.90%
$11.46 million $5.06 million
Sep 4, 2025 $0.107
-5.37%
$11.56 million $3.96 million
Sep 3, 2025 $0.113
-1.91%
$12.35 million $5.88 million
Sep 2, 2025 $0.115
-4.47%
$12.6 million $6.68 million
Sep 1, 2025 $0.121
+0.93%
$13.17 million $16.58 million
Aug 31, 2025 $0.12
-0.32%
$13.04 million $12.5 million
Aug 30, 2025 $0.119
-1.23%
$13.09 million $4.71 million
Aug 29, 2025 $0.121
-0.26%
$13.17 million $4.95 million
Aug 28, 2025 $0.121
+2.02%
$13.2 million $4.48 million
Aug 27, 2025 $0.118
-2.61%
$12.94 million $3.98 million
Aug 26, 2025 $0.122
+7.50%
$13.22 million $10.85 million
Aug 25, 2025 $0.112
-3.52%
$12.34 million $5.24 million
Aug 24, 2025 $0.117
-3.01%
$12.67 million $9.48 million
Aug 23, 2025 $0.121
-1.50%
$13.15 million $4.81 million
Aug 22, 2025 $0.123
+3.42%
$13.35 million $5.07 million
Aug 21, 2025 $0.12
-1.95%
$12.96 million $4.86 million
Aug 20, 2025 $0.124
+8.76%
$13.39 million $7.66 million
Aug 19, 2025 $0.115
-2.77%
$12.48 million $4.72 million
Aug 18, 2025 $0.118
-2.54%
$12.86 million $9.05 million
Aug 17, 2025 $0.121
-2.54%
$13.2 million $4.45 million
Aug 16, 2025 $0.124
-2.21%
$13.54 million $9.1 million
Aug 15, 2025 $0.127
+10.36%
$13.84 million $18.06 million
Aug 14, 2025 $0.115
-4.58%
$12.55 million $7.04 million
Aug 13, 2025 $0.121
-1.26%
$13.15 million $4.29 million
Aug 12, 2025 $0.122
+4.43%
$13.31 million $4.97 million
Aug 11, 2025 $0.117
-3.00%
$12.75 million $4.8 million
Aug 10, 2025 $0.121
-0.80%
$13.14 million $15.49 million
Aug 9, 2025 $0.121
+3.04%
$13.25 million $4.27 million
Aug 8, 2025 $0.118
-0.17%
$12.86 million $4.92 million