Stafi Historical Data

FIS Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.195
+3.20%
$ 21.22 million $ 5.17 million
May 8, 2025 $ 0.189
+7.11%
$ 20.56 million $ 6.4 million
May 7, 2025 $ 0.176
-12.51%
$ 19.2 million $ 9.6 million
May 6, 2025 $ 0.201
-5.41%
$ 21.94 million $ 7.04 million
May 5, 2025 $ 0.213
+0.51%
$ 23.19 million $ 5.85 million
May 4, 2025 $ 0.212
-2.21%
$ 23.08 million $ 5.37 million
May 3, 2025 $ 0.217
-12.23%
$ 23.61 million $ 7.11 million
May 2, 2025 $ 0.247
+7.89%
$ 26.9 million $ 6.68 million
May 1, 2025 $ 0.229
-8.49%
$ 24.93 million $ 7.43 million
Apr 30, 2025 $ 0.25
+6.94%
$ 27.24 million $ 13.75 million
Apr 29, 2025 $ 0.234
-5.31%
$ 25.49 million $ 7.16 million
Apr 28, 2025 $ 0.247
-11.37%
$ 26.92 million $ 40.09 million
Apr 27, 2025 $ 0.278
+38.50%
$ 30.36 million $ 50.97 million
Apr 26, 2025 $ 0.201
-0.10%
$ 21.9 million $ 16.07 million
Apr 25, 2025 $ 0.201
+12.81%
$ 21.91 million $ 31.49 million
Apr 24, 2025 $ 0.178
-5.58%
$ 19.43 million $ 12.25 million
Apr 23, 2025 $ 0.189
-13.52%
$ 20.58 million $ 26.61 million
Apr 22, 2025 $ 0.218
+59.69%
$ 23.79 million $ 71.42 million
Apr 21, 2025 $ 0.137
-8.52%
$ 14.9 million $ 5.13 million
Apr 20, 2025 $ 0.149
+10.64%
$ 16.29 million $ 5.03 million
Apr 19, 2025 $ 0.135
+4.74%
$ 14.72 million $ 4.42 million
Apr 18, 2025 $ 0.129
+2.18%
$ 14.05 million $ 6.06 million
Apr 17, 2025 $ 0.126
-2.04%
$ 13.75 million $ 4.17 million
Apr 16, 2025 $ 0.129
+4.26%
$ 14.04 million $ 9 million
Apr 15, 2025 $ 0.123
-2.77%
$ 13.46 million $ 4.93 million
Apr 14, 2025 $ 0.127
-2.79%
$ 13.84 million $ 5.19 million
Apr 13, 2025 $ 0.131
-2.16%
$ 14.24 million $ 4.62 million
Apr 12, 2025 $ 0.133
+11.26%
$ 14.55 million $ 4.71 million
Apr 11, 2025 $ 0.12
+6.05%
$ 13.08 million $ 5.47 million
Apr 10, 2025 $ 0.113
-3.51%
$ 12.33 million $ 4.5 million
Apr 9, 2025 $ 0.117
+6.51%
$ 12.78 million $ 7.62 million
Apr 8, 2025 $ 0.11
-2.81%
$ 12 million $ 5.1 million
Apr 7, 2025 $ 0.113
+0.88%
$ 12.35 million $ 5.95 million
Apr 6, 2025 $ 0.112
-7.70%
$ 12.24 million $ 4.92 million
Apr 5, 2025 $ 0.122
-0.11%
$ 13.26 million $ 3.51 million
Apr 4, 2025 $ 0.122
-0.53%
$ 13.28 million $ 3.63 million
Apr 3, 2025 $ 0.122
-5.69%
$ 13.35 million $ 4.92 million
Apr 2, 2025 $ 0.13
-3.58%
$ 14.16 million $ 4.96 million
Apr 1, 2025 $ 0.135
-10.19%
$ 14.68 million $ 5.78 million
Mar 31, 2025 $ 0.15
+1.35%
$ 16.35 million $ 5.56 million
Mar 30, 2025 $ 0.148
-1.68%
$ 16.13 million $ 4.64 million
Mar 29, 2025 $ 0.15
-2.26%
$ 16.4 million $ 4.92 million
Mar 28, 2025 $ 0.154
-8.91%
$ 16.78 million $ 5.85 million
Mar 27, 2025 $ 0.169
-2.97%
$ 18.42 million $ 5.64 million
Mar 26, 2025 $ 0.174
-2.17%
$ 18.98 million $ 5.35 million
Mar 25, 2025 $ 0.178
-2.09%
$ 19.41 million $ 5.39 million
Mar 24, 2025 $ 0.182
+1.49%
$ 19.83 million $ 5.9 million
Mar 23, 2025 $ 0.179
-4.08%
$ 19.53 million $ 5.57 million
Mar 22, 2025 $ 0.187
+2.86%
$ 20.36 million $ 5.68 million
Mar 21, 2025 $ 0.181
-8.09%
$ 19.79 million $ 6.42 million