Stafi Historical Data

FIS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 AM $0.00192
-0.24%
$272,120 $27,447
Aug 28, 5 AM $0.00192
+1.57%
$273,104 $27,793
Aug 28, 4 AM $0.00189
-0.01%
$268,885 $29,816
Aug 28, 3 AM $0.00189
+0.03%
$268,922 $30,601
Aug 28, 2 AM $0.00189
-0.52%
$268,841 $32,159
Aug 28, 1 AM $0.0019
+0.79%
$270,239 $32,720
Aug 28, 12 AM $0.00189
+3.25%
$268,126 $33,210
Aug 27, 11 PM $0.00183
-0.12%
$259,685 $37,573
Aug 27, 10 PM $0.00183
-0.45%
$260,011 $41,478
Aug 27, 9 PM $0.00184
+0.84%
$261,188 $46,127
Aug 27, 8 PM $0.00182
+0.61%
$259,019 $46,659
Aug 27, 7 PM $0.00181
-1.07%
$257,449 $47,661
Aug 27, 6 PM $0.00183
-1.51%
$260,224 $47,827
Aug 27, 5 PM $0.00186
-0.88%
$264,224 $55,183
Aug 27, 4 PM $0.00188
-0.06%
$266,581 $57,143
Aug 27, 3 PM $0.00188
-0.41%
$266,748 $56,497
Aug 27, 2 PM $0.00189
+0.47%
$267,847 $57,451
Aug 27, 1 PM $0.00188
+1.30%
$266,597 $56,555
Aug 27, 12 PM $0.00185
+1.58%
$263,180 $54,060
Aug 27, 11 AM $0.00182
-3.14%
$259,038 $52,876
Aug 27, 10 AM $0.00188
-3.90%
$267,424 $53,261
Aug 27, 9 AM $0.00196
+0.74%
$278,287 $52,467
Aug 27, 8 AM $0.00194
+3.33%
$276,241 $53,079
Aug 27, 7 AM $0.00188
+0.18%
$267,326 $51,045
Aug 27, 6 AM $0.00187
-2.42%
$265,912 $51,731
Aug 27, 5 AM $0.00192
+0.52%
$272,501 $53,589
Aug 27, 4 AM $0.00191
+0.05%
$271,097 $53,812
Aug 27, 3 AM $0.00191
+3.46%
$270,966 $52,730
Aug 27, 2 AM $0.00184
-1.07%
$261,893 $50,143
Aug 27, 1 AM $0.00186
-4.12%
$264,734 $49,217
Aug 27, 12 AM $0.00194
+3.54%
$276,096 $49,834
Aug 26, 11 PM $0.00188
-4.61%
$266,666 $43,906
Aug 26, 10 PM $0.00197
+7.81%
$279,561 $40,972
Aug 26, 9 PM $0.00183
+4.64%
$259,306 $33,733
Aug 26, 8 PM $0.00174
+0.34%
$247,799 $32,787
Aug 26, 7 PM $0.00174
-2.40%
$246,953 $32,863
Aug 26, 6 PM $0.00178
-5.54%
$253,017 $33,637
Aug 26, 5 PM $0.0019
-0.15%
$269,633 $27,683
Aug 26, 4 PM $0.0019
+0.79%
$270,041 $25,174
Aug 26, 3 PM $0.00189
-0.75%
$267,928 $25,303
Aug 26, 2 PM $0.0019
-0.33%
$269,944 $25,487
Aug 26, 1 PM $0.00191
+0.16%
$270,849 $25,628
Aug 26, 12 PM $0.00191
+0.75%
$271,720 $25,334
Aug 26, 11 AM $0.0019
-1.34%
$269,686 $24,988
Aug 26, 10 AM $0.00192
-3.35%
$273,339 $23,558
Aug 26, 9 AM $0.00199
+2.72%
$282,827 $23,948
Aug 26, 8 AM $0.00194
-2.65%
$275,336 $24,147
Aug 26, 7 AM $0.00199
-0.89%
$282,843 $23,629
Aug 26, 6 AM $0.00201
+4.83%
$285,381 $23,628
Aug 26, 5 AM $0.00192
+1.38%
$272,224 $21,451