Stafi Historical Data

FIS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.012
-0.22%
$ 1.31 million $ 86,224
Apr 9, 5 PM $ 0.012
+0.45%
$ 1.31 million $ 82,077
Apr 9, 4 PM $ 0.0119
+2.87%
$ 1.3 million $ 91,978
Apr 9, 3 PM $ 0.0116
-1.68%
$ 1.27 million $ 88,151
Apr 9, 2 PM $ 0.0118
-0.63%
$ 1.29 million $ 92,345
Apr 9, 1 PM $ 0.0119
-0.96%
$ 1.3 million $ 89,615
Apr 9, 12 PM $ 0.012
+2.04%
$ 1.31 million $ 85,509
Apr 9, 11 AM $ 0.0118
-2.22%
$ 1.28 million $ 83,553
Apr 9, 10 AM $ 0.012
-2.55%
$ 1.31 million $ 76,332
Apr 9, 9 AM $ 0.0123
-0.33%
$ 1.35 million $ 79,552
Apr 9, 8 AM $ 0.0124
+1.07%
$ 1.35 million $ 89,374
Apr 9, 7 AM $ 0.0123
-1.66%
$ 1.34 million $ 88,182
Apr 9, 6 AM $ 0.0125
-0.08%
$ 1.36 million $ 86,662
Apr 9, 5 AM $ 0.0125
-1.84%
$ 1.36 million $ 87,087
Apr 9, 4 AM $ 0.0127
+0.77%
$ 1.39 million $ 83,750
Apr 9, 3 AM $ 0.0126
-0.02%
$ 1.37 million $ 86,802
Apr 9, 2 AM $ 0.0126
+0.50%
$ 1.37 million $ 87,372
Apr 9, 1 AM $ 0.0125
+0.01%
$ 1.37 million $ 93,254
Apr 9, 12 AM $ 0.0125
+1.97%
$ 1.37 million $ 99,853
Apr 8, 11 PM $ 0.0123
-2.90%
$ 1.34 million $ 104,679
Apr 8, 10 PM $ 0.0127
+1.90%
$ 1.38 million $ 111,452
Apr 8, 9 PM $ 0.0124
-2.22%
$ 1.36 million $ 108,218
Apr 8, 8 PM $ 0.0127
+0.59%
$ 1.38 million $ 100,790
Apr 8, 7 PM $ 0.0126
-0.51%
$ 1.38 million $ 95,256
Apr 8, 6 PM $ 0.0127
+1.36%
$ 1.38 million $ 92,808
Apr 8, 5 PM $ 0.0125
-5.81%
$ 1.36 million $ 94,652
Apr 8, 4 PM $ 0.0133
+2.03%
$ 1.45 million $ 89,893
Apr 8, 3 PM $ 0.013
-2.49%
$ 1.42 million $ 89,258
Apr 8, 2 PM $ 0.0133
-0.17%
$ 1.46 million $ 109,491
Apr 8, 1 PM $ 0.0134
+5.30%
$ 1.46 million $ 114,923
Apr 8, 12 PM $ 0.0126
-0.54%
$ 1.37 million $ 90,263
Apr 8, 11 AM $ 0.0126
-1.52%
$ 1.38 million $ 90,824
Apr 8, 10 AM $ 0.0128
+0.55%
$ 1.4 million $ 94,501
Apr 8, 9 AM $ 0.0128
-0.93%
$ 1.39 million $ 96,130
Apr 8, 8 AM $ 0.0129
+0.00%
$ 1.4 million $ 91,079
Apr 8, 7 AM $ 0.0129
-0.74%
$ 1.4 million $ 94,504
Apr 8, 6 AM $ 0.013
+0.50%
$ 1.41 million $ 93,828
Apr 8, 5 AM $ 0.0129
-1.06%
$ 1.41 million $ 93,013
Apr 8, 4 AM $ 0.013
-1.34%
$ 1.42 million $ 96,164
Apr 8, 3 AM $ 0.0132
-1.26%
$ 1.44 million $ 99,486
Apr 8, 2 AM $ 0.0134
-0.97%
$ 1.46 million $ 99,851
Apr 8, 1 AM $ 0.0135
+1.77%
$ 1.47 million $ 102,442
Apr 8, 12 AM $ 0.0133
+2.65%
$ 1.45 million $ 100,685
Apr 7, 11 PM $ 0.0129
+1.12%
$ 1.41 million $ 90,973
Apr 7, 10 PM $ 0.0128
+2.08%
$ 1.4 million $ 84,788
Apr 7, 9 PM $ 0.0125
-0.28%
$ 1.37 million $ 80,697
Apr 7, 8 PM $ 0.0126
+0.50%
$ 1.37 million $ 81,989
Apr 7, 7 PM $ 0.0125
+1.15%
$ 1.36 million $ 85,925
Apr 7, 6 PM $ 0.0124
-1.14%
$ 1.35 million $ 86,024
Apr 7, 5 PM $ 0.0125
-1.21%
$ 1.36 million $ 84,276