Stafi Historical Data

FIS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.00563
-1.19%
$ 613,914 $ 246,951
Jul 14, 3 AM $ 0.0057
+1.11%
$ 621,305 $ 257,588
Jul 14, 2 AM $ 0.00563
-1.24%
$ 614,474 $ 256,409
Jul 14, 1 AM $ 0.00571
+0.35%
$ 622,178 $ 261,106
Jul 14, 12 AM $ 0.00569
+1.19%
$ 620,036 $ 260,387
Jul 13, 11 PM $ 0.00562
-1.63%
$ 612,727 $ 258,665
Jul 13, 10 PM $ 0.00571
+0.21%
$ 622,866 $ 262,036
Jul 13, 9 PM $ 0.0057
-2.77%
$ 621,568 $ 263,066
Jul 13, 8 PM $ 0.00586
+0.24%
$ 639,303 $ 278,606
Jul 13, 7 PM $ 0.00585
+1.87%
$ 637,759 $ 291,104
Jul 13, 6 PM $ 0.00574
-2.65%
$ 626,039 $ 310,881
Jul 13, 5 PM $ 0.0059
-0.57%
$ 643,074 $ 317,070
Jul 13, 4 PM $ 0.00595
-8.23%
$ 648,606 $ 297,630
Jul 13, 3 PM $ 0.00648
+1.68%
$ 706,762 $ 306,990
Jul 13, 2 PM $ 0.00637
+3.10%
$ 695,083 $ 292,151
Jul 13, 1 PM $ 0.00618
+2.64%
$ 674,163 $ 274,603
Jul 13, 12 PM $ 0.00602
-4.20%
$ 656,800 $ 259,201
Jul 13, 11 AM $ 0.00629
+0.00%
$ 685,613 $ 265,188
Jul 13, 10 AM $ 0.00629
-0.42%
$ 685,637 $ 263,195
Jul 13, 9 AM $ 0.00631
-4.70%
$ 688,536 $ 260,355
Jul 13, 8 AM $ 0.00663
-3.88%
$ 722,508 $ 244,353
Jul 13, 7 AM $ 0.00689
+4.00%
$ 751,693 $ 244,610
Jul 13, 6 AM $ 0.00663
-0.10%
$ 722,806 $ 222,798
Jul 13, 5 AM $ 0.00663
+1.01%
$ 723,544 $ 209,574
Jul 13, 4 AM $ 0.00657
+6.16%
$ 716,284 $ 156,990
Jul 13, 3 AM $ 0.00619
+0.19%
$ 674,744 $ 142,463
Jul 13, 2 AM $ 0.00618
+1.80%
$ 673,444 $ 140,976
Jul 13, 1 AM $ 0.00607
+0.56%
$ 661,530 $ 136,606
Jul 13, 12 AM $ 0.00603
-4.11%
$ 657,875 $ 135,430
Jul 12, 11 PM $ 0.00629
+5.05%
$ 686,061 $ 141,074
Jul 12, 10 PM $ 0.00599
-3.64%
$ 653,082 $ 143,260
Jul 12, 9 PM $ 0.00622
-5.33%
$ 677,763 $ 143,987
Jul 12, 8 PM $ 0.00656
+1.81%
$ 715,905 $ 137,915
Jul 12, 7 PM $ 0.00645
+7.29%
$ 703,163 $ 106,309
Jul 12, 6 PM $ 0.00601
+6.35%
$ 655,406 $ 56,471
Jul 12, 5 PM $ 0.00565
-1.11%
$ 616,257 $ 58,030
Jul 12, 4 PM $ 0.00571
+0.27%
$ 623,171 $ 62,559
Jul 12, 3 PM $ 0.0057
-0.43%
$ 621,468 $ 77,736
Jul 12, 2 PM $ 0.00572
-2.01%
$ 624,141 $ 82,587
Jul 12, 1 PM $ 0.00584
-0.25%
$ 636,958 $ 86,164
Jul 12, 12 PM $ 0.00586
+2.53%
$ 638,537 $ 102,200
Jul 12, 11 AM $ 0.00571
-0.16%
$ 622,750 $ 104,607
Jul 12, 10 AM $ 0.00572
-0.15%
$ 623,768 $ 111,770
Jul 12, 9 AM $ 0.00573
+0.37%
$ 624,725 $ 115,284
Jul 12, 8 AM $ 0.00571
-1.50%
$ 622,415 $ 109,914
Jul 12, 7 AM $ 0.00579
-0.31%
$ 631,871 $ 114,739
Jul 12, 6 AM $ 0.00581
+1.64%
$ 633,866 $ 123,335
Jul 12, 5 AM $ 0.00572
+1.53%
$ 623,632 $ 116,190
Jul 12, 4 AM $ 0.00563
+1.04%
$ 614,241 $ 113,304
Jul 12, 3 AM $ 0.00557
+0.47%
$ 607,893 $ 115,077