Stafi Historical Data

FIS Page 8
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0115
-0.21%
$ 1.25 million $ 30,887
3:18 PM $ 0.0115
-0.60%
$ 1.25 million $ 30,065
3:17 PM $ 0.0116
-5.82%
$ 1.25 million $ 28,011
3:16 PM $ 0.0123
+0.00%
$ 1.25 million $ 16,205
3:13 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,217
3:11 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,217
3:08 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,181
3:06 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,181
3:03 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,163
3:01 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,163
2:58 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,161
2:56 PM $ 0.0124
+0.00%
$ 1.34 million $ 16,161
2:53 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,138
2:50 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,138
2:48 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,137
2:45 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,137
2:43 PM $ 0.0124
+0.00%
$ 1.35 million $ 16,138
2:40 PM $ 0.0123
+0.00%
$ 1.35 million $ 16,138
2:38 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,138
2:35 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,138
2:33 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,116
2:30 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,116
2:28 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,107
2:25 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,107
2:23 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,083
2:20 PM $ 0.0128
+0.00%
$ 1.34 million $ 16,083
2:18 PM $ 0.0128
+0.00%
$ 1.4 million $ 16,087
2:15 PM $ 0.0128
+0.00%
$ 1.4 million $ 16,090
2:13 PM $ 0.0128
+0.00%
$ 1.4 million $ 16,100
2:10 PM $ 0.0128
+0.00%
$ 1.4 million $ 16,100
2:08 PM $ 0.0128
+0.00%
$ 1.4 million $ 16,100
2:05 PM $ 0.0125
+0.00%
$ 1.4 million $ 16,100
2:03 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,078
2:01 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,066
2:00 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,066
1:58 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,088
1:55 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,088
1:53 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,096
1:50 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,096
1:48 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,074
1:45 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,074
1:43 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,083
1:40 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,083
1:38 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,129
1:35 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,129
1:33 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,142
1:30 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,142
1:28 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,142
1:25 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,142
1:23 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,129