Stafi Historical Data

FIS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.118
+1.44%
$12.88 million $4.84 million
Aug 6, 2025 $0.116
-8.92%
$12.7 million $11.89 million
Aug 5, 2025 $0.128
+9.19%
$13.95 million $13.62 million
Aug 4, 2025 $0.116
+0.70%
$12.77 million $5.17 million
Aug 3, 2025 $0.117
+0.39%
$12.6 million $5.58 million
Aug 2, 2025 $0.116
-6.01%
$12.67 million $17.74 million
Aug 1, 2025 $0.126
+8.21%
$13.41 million $12.31 million
Jul 31, 2025 $0.116
-3.44%
$12.68 million $7.45 million
Jul 30, 2025 $0.12
-4.02%
$13.13 million $10.54 million
Jul 29, 2025 $0.125
-5.34%
$13.68 million $9.77 million
Jul 28, 2025 $0.132
-5.14%
$14.45 million $22.88 million
Jul 27, 2025 $0.14
-17.40%
$15.23 million $48.51 million
Jul 26, 2025 $0.169
+33.33%
$18.42 million $58.25 million
Jul 25, 2025 $0.127
+3.93%
$13.82 million $52.42 million
Jul 24, 2025 $0.122
+18.56%
$13.29 million $21.62 million
Jul 23, 2025 $0.103
-8.03%
$11.21 million $7.43 million
Jul 22, 2025 $0.112
+1.20%
$12.19 million $7.78 million
Jul 21, 2025 $0.11
-0.39%
$12.05 million $5.57 million
Jul 20, 2025 $0.111
+4.94%
$12.1 million $6.29 million
Jul 19, 2025 $0.106
+0.36%
$11.53 million $3.96 million
Jul 18, 2025 $0.105
-0.75%
$11.49 million $6.72 million
Jul 17, 2025 $0.106
-2.40%
$11.57 million $6.87 million
Jul 16, 2025 $0.109
-3.82%
$11.86 million $10.02 million
Jul 15, 2025 $0.113
+10.72%
$12.33 million $50.18 million
Jul 14, 2025 $0.102
+4.08%
$11.14 million $11.11 million
Jul 13, 2025 $0.0981
-3.89%
$10.7 million $9.17 million
Jul 12, 2025 $0.102
-13.34%
$11.13 million $12.81 million
Jul 11, 2025 $0.118
+0.44%
$12.84 million $20.3 million
Jul 10, 2025 $0.111
-4.09%
$12.2 million $20.81 million
Jul 9, 2025 $0.116
-3.96%
$12.63 million $24.59 million
Jul 8, 2025 $0.121
-2.94%
$13.15 million $86.68 million
Jul 7, 2025 $0.124
+61.10%
$13.54 million $90.96 million
Jul 6, 2025 $0.0771
-2.46%
$8.41 million $3.29 million
Jul 5, 2025 $0.079
+5.21%
$8.62 million $8.3 million
Jul 4, 2025 $0.0751
-8.29%
$8.19 million $3.95 million
Jul 3, 2025 $0.0819
-2.88%
$8.93 million $3.54 million
Jul 2, 2025 $0.0844
+10.20%
$9.2 million $15.64 million
Jul 1, 2025 $0.0766
-6.95%
$8.35 million $8.35 million
Jun 30, 2025 $0.0823
-3.54%
$8.97 million $4 million
Jun 29, 2025 $0.0853
+0.57%
$9.3 million $4.6 million
Jun 28, 2025 $0.0848
-4.83%
$9.25 million $8.21 million
Jun 27, 2025 $0.0891
+14.74%
$9.72 million $10.17 million
Jun 26, 2025 $0.0777
-5.99%
$8.47 million $5.26 million
Jun 25, 2025 $0.0826
-7.70%
$9.01 million $4.69 million
Jun 24, 2025 $0.0895
-0.60%
$9.76 million $4.87 million
Jun 23, 2025 $0.09
+13.42%
$9.82 million $3.02 million
Jun 22, 2025 $0.0794
-3.32%
$8.66 million $4.7 million
Jun 21, 2025 $0.0821
-6.45%
$8.96 million $4.67 million
Jun 20, 2025 $0.0878
-4.10%
$9.57 million $4.92 million
Jun 19, 2025 $0.0915
-3.61%
$9.98 million $4.47 million