Stafi Historical Data

FIS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.00557
+0.47%
$ 607,893 $ 115,077
Jul 12, 2 AM $ 0.00555
+0.28%
$ 605,051 $ 115,280
Jul 12, 1 AM $ 0.00553
-2.75%
$ 603,391 $ 115,267
Jul 12, 12 AM $ 0.00569
+0.56%
$ 620,448 $ 121,041
Jul 11, 11 PM $ 0.00566
+0.35%
$ 616,985 $ 115,875
Jul 11, 10 PM $ 0.00564
-0.37%
$ 614,837 $ 114,360
Jul 11, 9 PM $ 0.00566
-0.56%
$ 617,125 $ 116,075
Jul 11, 8 PM $ 0.00569
+0.00%
$ 620,609 $ 118,621
Jul 11, 7 PM $ 0.00569
+1.13%
$ 620,580 $ 116,876
Jul 11, 6 PM $ 0.00563
-1.19%
$ 613,673 $ 117,532
Jul 11, 5 PM $ 0.00569
+1.21%
$ 621,050 $ 110,126
Jul 11, 4 PM $ 0.00563
-4.11%
$ 613,619 $ 105,989
Jul 11, 3 PM $ 0.00587
+0.91%
$ 639,909 $ 98,916
Jul 11, 2 PM $ 0.00581
-3.36%
$ 634,124 $ 93,001
Jul 11, 1 PM $ 0.00602
-0.69%
$ 656,191 $ 98,935
Jul 11, 12 PM $ 0.00606
-2.56%
$ 660,778 $ 99,078
Jul 11, 11 AM $ 0.00622
-3.84%
$ 678,126 $ 99,711
Jul 11, 10 AM $ 0.00647
+4.41%
$ 705,196 $ 109,001
Jul 11, 9 AM $ 0.00619
-3.31%
$ 675,391 $ 112,099
Jul 11, 8 AM $ 0.00641
+2.14%
$ 698,522 $ 116,966
Jul 11, 7 AM $ 0.00627
-1.33%
$ 683,861 $ 115,791
Jul 11, 6 AM $ 0.00636
+3.50%
$ 693,065 $ 130,546
Jul 11, 5 AM $ 0.00614
-1.05%
$ 669,635 $ 162,474
Jul 11, 4 AM $ 0.00621
+1.22%
$ 676,759 $ 197,887
Jul 11, 3 AM $ 0.00613
-1.42%
$ 668,590 $ 202,105
Jul 11, 2 AM $ 0.00622
+0.27%
$ 678,231 $ 208,748
Jul 11, 1 AM $ 0.0062
+1.39%
$ 676,391 $ 215,528
Jul 11, 12 AM $ 0.00612
-4.03%
$ 667,090 $ 213,741
Jul 10, 11 PM $ 0.00637
+1.39%
$ 695,096 $ 220,511
Jul 10, 10 PM $ 0.00629
-1.13%
$ 685,582 $ 231,357
Jul 10, 9 PM $ 0.00636
+1.52%
$ 693,385 $ 231,121
Jul 10, 8 PM $ 0.00626
-2.58%
$ 683,029 $ 226,039
Jul 10, 7 PM $ 0.00643
+3.20%
$ 701,092 $ 228,695
Jul 10, 6 PM $ 0.00623
+0.45%
$ 679,325 $ 229,847
Jul 10, 5 PM $ 0.0062
-1.72%
$ 676,259 $ 233,828
Jul 10, 4 PM $ 0.00631
-2.02%
$ 688,075 $ 237,977
Jul 10, 3 PM $ 0.00644
-0.62%
$ 702,278 $ 248,445
Jul 10, 2 PM $ 0.00648
+5.00%
$ 706,668 $ 282,586
Jul 10, 1 PM $ 0.00617
-2.35%
$ 673,013 $ 273,409
Jul 10, 12 PM $ 0.00632
-1.02%
$ 689,183 $ 280,830
Jul 10, 11 AM $ 0.00639
+4.24%
$ 696,303 $ 309,124
Jul 10, 10 AM $ 0.00613
-6.91%
$ 667,984 $ 305,167
Jul 10, 9 AM $ 0.00658
+2.95%
$ 717,588 $ 318,112
Jul 10, 8 AM $ 0.00639
-1.38%
$ 697,019 $ 312,959
Jul 10, 7 AM $ 0.00648
-0.91%
$ 706,780 $ 321,363
Jul 10, 6 AM $ 0.00654
-7.48%
$ 713,289 $ 347,276
Jul 10, 5 AM $ 0.00707
+15.56%
$ 770,966 $ 354,870
Jul 10, 4 AM $ 0.00612
-2.61%
$ 667,135 $ 358,646
Jul 10, 3 AM $ 0.00628
+1.20%
$ 685,038 $ 385,621
Jul 10, 2 AM $ 0.00621
-5.75%
$ 676,923 $ 400,496