Stafi Historical Data

FIS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0124
-1.14%
$ 1.35 million $ 86,024
Apr 7, 5 PM $ 0.0125
-1.21%
$ 1.36 million $ 84,276
Apr 7, 4 PM $ 0.0127
+0.90%
$ 1.38 million $ 84,334
Apr 7, 3 PM $ 0.0126
-1.79%
$ 1.37 million $ 84,633
Apr 7, 2 PM $ 0.0128
+0.73%
$ 1.39 million $ 89,129
Apr 7, 1 PM $ 0.0127
+1.11%
$ 1.38 million $ 83,051
Apr 7, 12 PM $ 0.0126
-2.10%
$ 1.37 million $ 85,576
Apr 7, 11 AM $ 0.0128
+0.36%
$ 1.4 million $ 85,132
Apr 7, 10 AM $ 0.0128
-1.02%
$ 1.39 million $ 87,102
Apr 7, 9 AM $ 0.0129
+1.14%
$ 1.41 million $ 83,021
Apr 7, 8 AM $ 0.0127
-2.35%
$ 1.39 million $ 78,884
Apr 7, 7 AM $ 0.0131
+0.41%
$ 1.42 million $ 80,137
Apr 7, 6 AM $ 0.013
+0.62%
$ 1.42 million $ 79,292
Apr 7, 5 AM $ 0.0129
-3.04%
$ 1.41 million $ 79,239
Apr 7, 4 AM $ 0.0133
-2.20%
$ 1.45 million $ 78,990
Apr 7, 3 AM $ 0.0136
-1.13%
$ 1.49 million $ 77,475
Apr 7, 2 AM $ 0.0138
+4.51%
$ 1.5 million $ 77,532
Apr 7, 1 AM $ 0.0132
+0.70%
$ 1.44 million $ 69,921
Apr 7, 12 AM $ 0.0131
-0.06%
$ 1.43 million $ 67,643
Apr 6, 11 PM $ 0.0131
-0.21%
$ 1.43 million $ 68,205
Apr 6, 10 PM $ 0.0131
+0.58%
$ 1.43 million $ 67,737
Apr 6, 9 PM $ 0.0131
+0.75%
$ 1.42 million $ 66,648
Apr 6, 8 PM $ 0.013
+0.07%
$ 1.41 million $ 63,540
Apr 6, 7 PM $ 0.0129
-1.43%
$ 1.41 million $ 57,896
Apr 6, 6 PM $ 0.0131
+1.80%
$ 1.43 million $ 57,486
Apr 6, 5 PM $ 0.0129
-3.56%
$ 1.41 million $ 59,126
Apr 6, 4 PM $ 0.0134
+2.47%
$ 1.46 million $ 74,480
Apr 6, 3 PM $ 0.0131
-1.40%
$ 1.42 million $ 54,303
Apr 6, 2 PM $ 0.0132
-0.17%
$ 1.44 million $ 50,038
Apr 6, 1 PM $ 0.0133
-1.14%
$ 1.45 million $ 50,374
Apr 6, 12 PM $ 0.0134
+0.19%
$ 1.46 million $ 47,260
Apr 6, 11 AM $ 0.0134
+1.35%
$ 1.46 million $ 45,668
Apr 6, 10 AM $ 0.0132
+1.41%
$ 1.44 million $ 40,794
Apr 6, 9 AM $ 0.013
+0.59%
$ 1.42 million $ 40,490
Apr 6, 8 AM $ 0.013
+0.24%
$ 1.41 million $ 41,039
Apr 6, 7 AM $ 0.0129
-0.14%
$ 1.41 million $ 39,536
Apr 6, 6 AM $ 0.0129
+0.70%
$ 1.41 million $ 44,248
Apr 6, 5 AM $ 0.0128
-0.05%
$ 1.4 million $ 44,039
Apr 6, 4 AM $ 0.0129
+1.57%
$ 1.4 million $ 44,441
Apr 6, 3 AM $ 0.0127
-2.21%
$ 1.38 million $ 43,979
Apr 6, 2 AM $ 0.0129
+0.53%
$ 1.41 million $ 43,861
Apr 6, 1 AM $ 0.0129
+0.50%
$ 1.4 million $ 43,356
Apr 6, 12 AM $ 0.0128
+0.93%
$ 1.4 million $ 39,392
Apr 5, 11 PM $ 0.0127
+0.45%
$ 1.38 million $ 39,168
Apr 5, 10 PM $ 0.0126
-0.81%
$ 1.38 million $ 42,923
Apr 5, 9 PM $ 0.0127
-1.88%
$ 1.39 million $ 59,376
Apr 5, 8 PM $ 0.013
-0.46%
$ 1.42 million $ 97,908
Apr 5, 7 PM $ 0.0131
+2.24%
$ 1.43 million $ 98,302
Apr 5, 6 PM $ 0.0128
+2.10%
$ 1.39 million $ 94,954
Apr 5, 5 PM $ 0.0125
+1.19%
$ 1.37 million $ 92,589