Stafi Historical Data

FIS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 AM $0.00189
-0.22%
$268,516 $20,768
Aug 26, 3 AM $0.00189
+0.27%
$269,115 $20,188
Aug 26, 2 AM $0.00189
-0.01%
$268,401 $20,429
Aug 26, 1 AM $0.00189
+0.30%
$268,433 $20,475
Aug 26, 12 AM $0.00188
-0.47%
$267,625 $20,845
Aug 25, 11 PM $0.00189
-0.44%
$268,799 $21,202
Aug 25, 10 PM $0.0019
+0.98%
$269,973 $21,222
Aug 25, 9 PM $0.00188
+0.15%
$267,357 $21,214
Aug 25, 8 PM $0.00188
-0.72%
$266,963 $21,577
Aug 25, 7 PM $0.00189
+0.46%
$268,899 $21,120
Aug 25, 6 PM $0.00188
+0.31%
$267,673 $20,532
Aug 25, 5 PM $0.00188
-0.94%
$266,844 $20,698
Aug 25, 4 PM $0.0019
-0.33%
$269,373 $20,700
Aug 25, 3 PM $0.0019
+0.49%
$270,278 $21,310
Aug 25, 2 PM $0.00189
-0.05%
$268,443 $20,414
Aug 25, 1 PM $0.00189
-0.03%
$268,575 $20,465
Aug 25, 12 PM $0.00189
-0.21%
$268,666 $21,788
Aug 25, 11 AM $0.0019
-0.68%
$269,241 $23,536
Aug 25, 10 AM $0.0019
+0.35%
$270,117 $23,858
Aug 25, 9 AM $0.0019
-0.35%
$269,176 $25,222
Aug 25, 8 AM $0.0019
-0.98%
$270,121 $26,048
Aug 25, 7 AM $0.00192
+0.43%
$272,781 $26,723
Aug 25, 6 AM $0.00191
+1.35%
$271,611 $28,592
Aug 25, 5 AM $0.00189
+0.01%
$267,987 $28,307
Aug 25, 4 AM $0.00188
-0.70%
$266,464 $28,762
Aug 25, 3 AM $0.00189
+0.01%
$268,346 $31,095
Aug 25, 2 AM $0.00189
+0.65%
$268,322 $31,143
Aug 25, 1 AM $0.00188
+0.23%
$266,587 $31,839
Aug 25, 12 AM $0.00187
-0.52%
$265,968 $31,787
Aug 24, 11 PM $0.00188
-1.16%
$267,354 $32,056
Aug 24, 10 PM $0.0019
+0.37%
$270,475 $32,105
Aug 24, 9 PM $0.0019
+0.27%
$269,491 $32,076
Aug 24, 8 PM $0.00189
-0.48%
$268,738 $32,418
Aug 24, 7 PM $0.0019
+1.16%
$270,046 $33,186
Aug 24, 6 PM $0.00188
-0.96%
$266,940 $33,103
Aug 24, 5 PM $0.0019
+1.37%
$269,527 $33,425
Aug 24, 4 PM $0.00187
-2.32%
$265,897 $33,853
Aug 24, 3 PM $0.00192
-2.75%
$272,210 $35,892
Aug 24, 2 PM $0.00197
-0.45%
$279,899 $36,180
Aug 24, 1 PM $0.00197
+1.82%
$280,322 $36,279
Aug 24, 12 PM $0.00194
+0.20%
$275,326 $35,584
Aug 24, 11 AM $0.00192
-4.12%
$272,863 $33,927
Aug 24, 10 AM $0.002
+1.31%
$284,592 $30,459
Aug 24, 9 AM $0.00198
+0.87%
$280,900 $33,265
Aug 24, 8 AM $0.00196
-1.07%
$278,482 $32,303
Aug 24, 7 AM $0.00198
+5.03%
$281,501 $32,016
Aug 24, 6 AM $0.00189
-0.35%
$268,024 $29,425
Aug 24, 5 AM $0.0019
+0.32%
$269,580 $30,533
Aug 24, 4 AM $0.00189
-0.38%
$268,724 $32,859
Aug 24, 3 AM $0.0019
+0.63%
$269,737 $31,407