Stafi Historical Data

FIS Page 9
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.00431
-0.21%
$ 470,755 $ 152,578
12:51 PM $ 0.00426
+0.00%
$ 470,755 $ 150,480
12:50 PM $ 0.00426
+0.01%
$ 470,755 $ 150,549
12:49 PM $ 0.00426
+0.00%
$ 464,460 $ 151,607
12:48 PM $ 0.00426
+0.00%
$ 464,460 $ 151,644
12:47 PM $ 0.00426
+0.00%
$ 464,460 $ 151,644
12:46 PM $ 0.00426
+0.00%
$ 464,460 $ 151,830
12:45 PM $ 0.00426
+0.00%
$ 464,460 $ 151,908
12:44 PM $ 0.00426
+0.00%
$ 464,475 $ 151,943
12:43 PM $ 0.00426
-1.35%
$ 464,475 $ 152,200
12:42 PM $ 0.00432
+0.00%
$ 464,475 $ 154,314
12:41 PM $ 0.00432
+0.00%
$ 464,475 $ 154,346
12:40 PM $ 0.00432
+0.00%
$ 464,475 $ 154,346
12:39 PM $ 0.00432
+1.37%
$ 470,850 $ 154,350
12:38 PM $ 0.00426
+0.00%
$ 470,850 $ 152,028
12:37 PM $ 0.00426
-0.22%
$ 470,850 $ 152,217
12:36 PM $ 0.00427
+0.02%
$ 470,850 $ 152,292
12:35 PM $ 0.00427
+0.00%
$ 470,850 $ 154,385
12:34 PM $ 0.00427
+0.00%
$ 465,380 $ 154,309
12:33 PM $ 0.00427
-0.01%
$ 465,380 $ 154,310
12:32 PM $ 0.00427
+0.00%
$ 465,380 $ 154,946
12:31 PM $ 0.00427
+0.00%
$ 465,380 $ 155,403
12:30 PM $ 0.00427
+0.01%
$ 465,380 $ 155,500
12:29 PM $ 0.00427
+0.00%
$ 465,386 $ 156,393
12:28 PM $ 0.00427
+0.01%
$ 465,386 $ 157,010
12:27 PM $ 0.00427
+0.01%
$ 465,386 $ 158,204
12:26 PM $ 0.00427
+0.00%
$ 465,386 $ 158,646
12:25 PM $ 0.00427
+0.15%
$ 465,386 $ 158,838
12:24 PM $ 0.00426
-0.01%
$ 464,615 $ 158,595
12:23 PM $ 0.00426
+0.00%
$ 464,615 $ 159,186
12:22 PM $ 0.00426
+0.41%
$ 464,615 $ 159,522
12:21 PM $ 0.00424
+0.00%
$ 464,615 $ 159,509
12:20 PM $ 0.00424
+0.00%
$ 464,615 $ 159,509
12:19 PM $ 0.00424
+0.00%
$ 462,806 $ 159,509
12:18 PM $ 0.00424
+0.00%
$ 462,806 $ 159,485
12:17 PM $ 0.00424
-1.37%
$ 462,806 $ 163,054
12:16 PM $ 0.0043
+0.00%
$ 462,806 $ 165,976
12:15 PM $ 0.0043
+0.00%
$ 462,806 $ 166,310
12:14 PM $ 0.0043
+0.00%
$ 469,127 $ 166,394
12:13 PM $ 0.0043
+0.10%
$ 469,127 $ 167,028
12:12 PM $ 0.0043
+0.00%
$ 469,127 $ 167,026
12:11 PM $ 0.0043
+0.04%
$ 469,127 $ 167,018
12:10 PM $ 0.0043
+0.00%
$ 469,127 $ 167,008
12:09 PM $ 0.0043
+0.00%
$ 468,496 $ 166,953
12:08 PM $ 0.0043
+0.00%
$ 468,496 $ 166,993
12:07 PM $ 0.0043
+0.00%
$ 468,496 $ 167,085
12:06 PM $ 0.0043
+0.00%
$ 468,496 $ 167,094
12:05 PM $ 0.0043
+0.00%
$ 468,496 $ 167,095
12:04 PM $ 0.0043
+0.00%
$ 468,491 $ 167,095
12:03 PM $ 0.0043
+0.00%
$ 468,491 $ 167,095