Stafi Historical Data

FIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0125
+0.00%
$ 1.36 million $ 16,166
Apr 22, 2026 $ 0.0127
+3.25%
$ 1.38 million $ 16,582
Apr 21, 2026 $ 0.0123
+2.49%
$ 1.34 million $ 16,870
Apr 20, 2026 $ 0.012
+12.31%
$ 1.31 million $ 17,151
Apr 19, 2026 $ 0.0107
-2.09%
$ 1.16 million $ 76,219
Apr 18, 2026 $ 0.0109
-1.90%
$ 1.19 million $ 114,081
Apr 17, 2026 $ 0.0111
+3.14%
$ 1.21 million $ 66,282
Apr 16, 2026 $ 0.0108
-1.14%
$ 1.18 million $ 101,095
Apr 15, 2026 $ 0.0109
-2.75%
$ 1.19 million $ 266,945
Apr 14, 2026 $ 0.0112
+3.54%
$ 1.22 million $ 586,696
Apr 13, 2026 $ 0.0108
-7.02%
$ 1.18 million $ 220,548
Apr 12, 2026 $ 0.0117
-2.69%
$ 1.27 million $ 79,572
Apr 11, 2026 $ 0.012
+2.34%
$ 1.31 million $ 71,489
Apr 10, 2026 $ 0.0117
+0.08%
$ 1.28 million $ 87,122
Apr 9, 2026 $ 0.0117
-4.98%
$ 1.27 million $ 72,195
Apr 8, 2026 $ 0.0123
-4.94%
$ 1.34 million $ 104,679
Apr 7, 2026 $ 0.0129
-1.19%
$ 1.41 million $ 90,973
Apr 6, 2026 $ 0.0131
+3.22%
$ 1.43 million $ 68,205
Apr 5, 2026 $ 0.0127
-1.81%
$ 1.38 million $ 39,168
Apr 4, 2026 $ 0.0129
-11.39%
$ 1.41 million $ 102,893
Apr 3, 2026 $ 0.0146
+18.92%
$ 1.59 million $ 17,130
Apr 2, 2026 $ 0.0123
-10.55%
$ 1.34 million $ 137,334
Apr 1, 2026 $ 0.0137
-2.54%
$ 1.5 million $ 67,970
Mar 31, 2026 $ 0.0141
+2.95%
$ 1.53 million $ 91,728
Mar 30, 2026 $ 0.0137
+1.01%
$ 1.49 million $ 152,501
Mar 29, 2026 $ 0.0135
-9.65%
$ 1.48 million $ 164,481
Mar 28, 2026 $ 0.015
-3.18%
$ 1.63 million $ 119,496
Mar 27, 2026 $ 0.0155
-0.55%
$ 1.69 million $ 98,949
Mar 26, 2026 $ 0.0156
-50.22%
$ 1.7 million $ 267,754
Mar 25, 2026 $ 0.0312
+0.52%
$ 3.41 million $ 34,848
Mar 24, 2026 $ 0.0311
+0.36%
$ 3.39 million $ 34,657
Mar 23, 2026 $ 0.0309
+4.58%
$ 3.37 million $ 34,556
Mar 22, 2026 $ 0.0296
-1.81%
$ 3.23 million $ 32,990
Mar 21, 2026 $ 0.0305
-1.29%
$ 3.33 million $ 33,607
Mar 20, 2026 $ 0.0309
+0.44%
$ 3.37 million $ 34,493
Mar 19, 2026 $ 0.0308
-3.00%
$ 3.36 million $ 34,342
Mar 18, 2026 $ 0.0318
-4.95%
$ 3.46 million $ 35,398
Mar 17, 2026 $ 0.0334
-1.36%
$ 3.64 million $ 37,251
Mar 16, 2026 $ 0.0339
+7.98%
$ 3.7 million $ 37,766
Mar 15, 2026 $ 0.0314
+3.79%
$ 3.42 million $ 34,974
Mar 14, 2026 $ 0.0302
+0.21%
$ 3.29 million $ 33,685
Mar 13, 2026 $ 0.0301
+0.85%
$ 3.29 million $ 33,612
Mar 12, 2026 $ 0.0299
+1.26%
$ 3.26 million $ 33,330
Mar 11, 2026 $ 0.0296
+1.03%
$ 3.22 million $ 32,956
Mar 10, 2026 $ 0.0292
+1.87%
$ 3.19 million $ 32,950
Mar 9, 2026 $ 0.0287
+2.92%
$ 3.13 million $ 32,013
Mar 8, 2026 $ 0.0279
-1.56%
$ 3.05 million $ 31,142
Mar 7, 2026 $ 0.0284
-0.49%
$ 3.1 million $ 31,643
Mar 6, 2026 $ 0.0285
-4.41%
$ 3.11 million $ 31,800
Mar 5, 2026 $ 0.0299
-2.53%
$ 3.26 million $ 33,303
Download