Stafi Historical Data

FIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0043
+0.01%
$ 470,689 $ 143,217
Yesterday $ 0.0046
-22.57%
$ 501,932 $ 230,490
Jul 26, 2026 $ 0.00594
-2.71%
$ 648,070 $ 40,603
Jul 25, 2026 $ 0.00611
+4.07%
$ 666,107 $ 162,381
Jul 24, 2026 $ 0.00587
-2.80%
$ 640,056 $ 71,306
Jul 23, 2026 $ 0.00604
-15.34%
$ 658,500 $ 227,461
Jul 22, 2026 $ 0.00711
+29.32%
$ 777,226 $ 251,812
Jul 21, 2026 $ 0.0055
-2.68%
$ 606,819 $ 57,166
Jul 20, 2026 $ 0.00565
-13.27%
$ 616,326 $ 169,534
Jul 19, 2026 $ 0.00665
+26.04%
$ 717,804 $ 339,760
Jul 18, 2026 $ 0.00528
-10.51%
$ 575,264 $ 175,396
Jul 17, 2026 $ 0.00589
+9.95%
$ 642,809 $ 131,527
Jul 16, 2026 $ 0.00536
-6.21%
$ 584,629 $ 40,754
Jul 15, 2026 $ 0.00572
+0.58%
$ 623,320 $ 103,253
Jul 14, 2026 $ 0.00568
+1.15%
$ 619,745 $ 46,401
Jul 13, 2026 $ 0.00562
-10.69%
$ 612,727 $ 258,665
Jul 12, 2026 $ 0.00629
+11.20%
$ 686,059 $ 141,074
Jul 11, 2026 $ 0.00566
-11.24%
$ 604,619 $ 115,875
Jul 10, 2026 $ 0.00637
-1.63%
$ 692,994 $ 220,511
Jul 9, 2026 $ 0.00648
-11.28%
$ 717,884 $ 412,248
Jul 8, 2026 $ 0.0073
-1.53%
$ 796,438 $ 199,328
Jul 7, 2026 $ 0.00742
-26.53%
$ 808,338 $ 170,176
Jul 6, 2026 $ 0.0101
-1.03%
$ 1.1 million $ 33,449
Jul 5, 2026 $ 0.0102
-0.14%
$ 1.11 million $ 17,303
Jul 4, 2026 $ 0.0102
-1.97%
$ 1.11 million $ 28,389
Jul 3, 2026 $ 0.0104
+0.40%
$ 1.14 million $ 29,231
Jul 2, 2026 $ 0.0104
+2.61%
$ 1.13 million $ 50,570
Jul 1, 2026 $ 0.0101
+2.12%
$ 1.1 million $ 95,543
Jun 30, 2026 $ 0.0099
-0.26%
$ 1.08 million $ 36,530
Jun 29, 2026 $ 0.00993
-1.81%
$ 1.08 million $ 26,147
Jun 28, 2026 $ 0.0101
+3.22%
$ 1.1 million $ 48,712
Jun 27, 2026 $ 0.0098
+1.48%
$ 1.07 million $ 23,367
Jun 26, 2026 $ 0.00965
-0.60%
$ 1.05 million $ 61,300
Jun 25, 2026 $ 0.00971
-5.44%
$ 1.06 million $ 160,119
Jun 24, 2026 $ 0.0103
+2.24%
$ 1.12 million $ 82,704
Jun 23, 2026 $ 0.01
+1.52%
$ 1.1 million $ 45,988
Jun 22, 2026 $ 0.00989
-0.34%
$ 1.08 million $ 59,862
Jun 21, 2026 $ 0.00993
-3.82%
$ 1.08 million $ 41,196
Jun 20, 2026 $ 0.0103
+4.24%
$ 1.13 million $ 43,137
Jun 19, 2026 $ 0.0099
-0.62%
$ 1.08 million $ 62,972
Jun 18, 2026 $ 0.00996
-4.39%
$ 1.09 million $ 96,502
Jun 17, 2026 $ 0.0104
-2.26%
$ 1.14 million $ 42,006
Jun 16, 2026 $ 0.0107
+0.47%
$ 1.16 million $ 25,309
Jun 15, 2026 $ 0.0106
+2.33%
$ 1.16 million $ 201,528
Jun 14, 2026 $ 0.0104
+1.17%
$ 1.13 million $ 61,338
Jun 13, 2026 $ 0.0103
+2.25%
$ 1.12 million $ 75,426
Jun 12, 2026 $ 0.01
-7.98%
$ 1.09 million $ 101,469
Jun 11, 2026 $ 0.0109
-4.74%
$ 1.19 million $ 141,511
Jun 10, 2026 $ 0.0114
-3.53%
$ 1.25 million $ 135,600
Jun 9, 2026 $ 0.0119
-8.76%
$ 1.29 million $ 135,606
Download