Stafi Historical Data

FIS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0016
+0.00%
$227,473 $28,444
Today, at 2 PM $0.00159
-0.78%
$226,381 $31,125
Today, at 1 PM $0.00161
-0.05%
$228,160 $30,838
Today, at 12 PM $0.00161
-2.96%
$228,272 $30,680
Today, at 11 AM $0.00166
+3.70%
$235,231 $30,760
Today, at 10 AM $0.0016
-6.32%
$226,839 $31,502
Today, at 9 AM $0.00169
+0.80%
$240,444 $31,207
Today, at 8 AM $0.00168
+1.16%
$238,528 $30,743
Today, at 7 AM $0.00166
+3.16%
$235,785 $30,309
Today, at 6 AM $0.00161
+1.12%
$228,563 $29,926
Today, at 5 AM $0.00159
+0.48%
$226,030 $31,644
Today, at 4 AM $0.00158
-0.84%
$224,941 $31,624
Today, at 3 AM $0.0016
-0.26%
$226,846 $41,552
Today, at 2 AM $0.0016
+0.07%
$227,427 $43,866
Today, at 1 AM $0.0016
+1.32%
$227,262 $44,050
Today, at 12 AM $0.00158
-1.70%
$224,307 $44,018
Yesterday, at 11 PM $0.00161
+1.16%
$228,182 $44,641
Yesterday, at 10 PM $0.00159
+0.80%
$225,557 $45,101
Yesterday, at 9 PM $0.00156
-2.24%
$221,911 $45,294
Yesterday, at 8 PM $0.0016
+4.05%
$226,998 $46,012
Yesterday, at 7 PM $0.00154
-1.63%
$218,158 $46,750
Yesterday, at 6 PM $0.00156
+2.18%
$221,779 $47,154
Yesterday, at 5 PM $0.00153
-2.67%
$217,058 $47,365
Yesterday, at 4 PM $0.00157
+1.68%
$223,011 $47,321
Yesterday, at 3 PM $0.00154
-4.04%
$219,327 $46,275
Yesterday, at 2 PM $0.00161
+0.49%
$228,554 $38,511
Yesterday, at 1 PM $0.0016
+0.86%
$227,430 $38,291
Yesterday, at 12 PM $0.00159
-2.01%
$225,486 $39,396
Yesterday, at 11 AM $0.00162
+0.98%
$230,110 $39,524
Yesterday, at 10 AM $0.0016
+1.29%
$227,882 $38,649
Yesterday, at 9 AM $0.00158
+0.36%
$224,978 $39,063
Yesterday, at 8 AM $0.00158
-0.31%
$224,170 $38,682
Yesterday, at 7 AM $0.00158
-0.51%
$224,876 $38,746
Yesterday, at 6 AM $0.00159
+0.68%
$226,018 $38,851
Yesterday, at 5 AM $0.00158
+0.15%
$224,482 $38,433
Yesterday, at 4 AM $0.00158
+0.13%
$224,137 $38,346
Yesterday, at 3 AM $0.00158
-2.56%
$223,853 $37,031
Yesterday, at 2 AM $0.00162
-0.86%
$229,733 $25,755
Yesterday, at 1 AM $0.00163
-0.06%
$231,724 $24,311
Yesterday, at 12 AM $0.00163
-4.22%
$231,860 $24,537
Sep 9, 11 PM $0.0017
+0.08%
$242,087 $24,477
Sep 9, 10 PM $0.0017
+0.23%
$241,882 $23,909
Sep 9, 9 PM $0.0017
-0.04%
$241,334 $23,266
Sep 9, 8 PM $0.0017
-0.65%
$241,430 $22,514
Sep 9, 7 PM $0.00171
-0.20%
$243,013 $21,330
Sep 9, 6 PM $0.00171
-4.76%
$243,508 $20,946
Sep 9, 5 PM $0.0018
+0.05%
$255,677 $20,252
Sep 9, 4 PM $0.0018
+0.47%
$255,546 $19,984
Sep 9, 3 PM $0.00179
+4.40%
$254,341 $20,760
Sep 9, 2 PM $0.00172
-4.20%
$243,618 $21,373
Download