Stafi Historical Data

FIS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00426
+0.00%
$ 462,806 $ 159,186
Today, at 11 AM $ 0.0043
-1.09%
$ 468,428 $ 167,962
Today, at 10 AM $ 0.00434
+2.29%
$ 473,571 $ 241,173
Today, at 9 AM $ 0.00425
-1.80%
$ 462,977 $ 236,488
Today, at 8 AM $ 0.00432
+0.63%
$ 471,484 $ 236,663
Today, at 7 AM $ 0.0043
+1.32%
$ 468,524 $ 238,248
Today, at 6 AM $ 0.00424
-3.75%
$ 462,419 $ 231,878
Today, at 5 AM $ 0.00441
+0.60%
$ 480,456 $ 235,631
Today, at 4 AM $ 0.00438
-1.07%
$ 477,594 $ 234,309
Today, at 3 AM $ 0.00443
-1.37%
$ 482,759 $ 234,081
Today, at 2 AM $ 0.00449
-0.62%
$ 489,458 $ 236,357
Today, at 1 AM $ 0.00452
-2.18%
$ 492,503 $ 231,804
Today, at 12 AM $ 0.00462
+0.33%
$ 503,467 $ 232,302
Yesterday, at 11 PM $ 0.0046
-0.32%
$ 501,823 $ 230,490
Yesterday, at 10 PM $ 0.00462
+0.13%
$ 503,411 $ 227,594
Yesterday, at 9 PM $ 0.00461
-0.47%
$ 502,744 $ 226,127
Yesterday, at 8 PM $ 0.00463
-0.11%
$ 505,096 $ 224,963
Yesterday, at 7 PM $ 0.00464
-2.84%
$ 505,664 $ 219,426
Yesterday, at 6 PM $ 0.00477
+4.95%
$ 520,456 $ 221,371
Yesterday, at 5 PM $ 0.00455
+2.24%
$ 495,916 $ 163,501
Yesterday, at 4 PM $ 0.00445
+3.00%
$ 485,070 $ 154,070
Yesterday, at 3 PM $ 0.00432
-4.36%
$ 470,941 $ 134,427
Yesterday, at 2 PM $ 0.00452
+3.90%
$ 492,412 $ 174,952
Yesterday, at 1 PM $ 0.00435
-8.30%
$ 473,931 $ 158,629
Yesterday, at 12 PM $ 0.00474
+0.85%
$ 516,821 $ 138,391
Yesterday, at 11 AM $ 0.0047
-20.51%
$ 512,479 $ 112,505
Yesterday, at 10 AM $ 0.00591
-0.10%
$ 644,694 $ 35,602
Yesterday, at 9 AM $ 0.00592
-0.15%
$ 645,359 $ 37,712
Yesterday, at 8 AM $ 0.00593
-0.81%
$ 646,345 $ 37,821
Yesterday, at 7 AM $ 0.00598
+0.45%
$ 651,594 $ 38,044
Yesterday, at 6 AM $ 0.00595
-0.85%
$ 648,683 $ 37,959
Yesterday, at 5 AM $ 0.006
+0.23%
$ 654,224 $ 38,217
Yesterday, at 4 AM $ 0.00599
-0.11%
$ 652,724 $ 38,621
Yesterday, at 3 AM $ 0.00599
+0.71%
$ 653,413 $ 42,982
Yesterday, at 2 AM $ 0.00595
-0.79%
$ 648,779 $ 43,978
Yesterday, at 1 AM $ 0.006
-0.82%
$ 653,961 $ 40,641
Yesterday, at 12 AM $ 0.00605
+1.74%
$ 659,379 $ 40,567
Jul 26, 11 PM $ 0.00594
-2.81%
$ 648,070 $ 40,603
Jul 26, 10 PM $ 0.00611
+1.50%
$ 666,833 $ 39,922
Jul 26, 9 PM $ 0.00602
+0.14%
$ 656,951 $ 45,982
Jul 26, 8 PM $ 0.00602
-0.51%
$ 656,062 $ 47,669
Jul 26, 7 PM $ 0.00605
-0.78%
$ 659,405 $ 48,469
Jul 26, 6 PM $ 0.00609
+0.78%
$ 664,615 $ 49,050
Jul 26, 5 PM $ 0.00605
-0.16%
$ 659,472 $ 51,962
Jul 26, 4 PM $ 0.00606
-0.50%
$ 660,560 $ 59,863
Jul 26, 3 PM $ 0.00609
+0.70%
$ 663,892 $ 63,470
Jul 26, 2 PM $ 0.00605
-0.76%
$ 659,261 $ 71,789
Jul 26, 1 PM $ 0.00609
-0.22%
$ 664,321 $ 104,735
Jul 26, 12 PM $ 0.00611
+0.08%
$ 665,807 $ 149,148
Jul 26, 11 AM $ 0.0061
-0.56%
$ 665,286 $ 150,165
Download