Stafi Historical Data

FIS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0123
+0.00%
$ 1.34 million $ 15,965
Today, at 9 PM $ 0.0123
+0.00%
$ 1.34 million $ 15,951
Today, at 8 PM $ 0.0123
+1.65%
$ 1.34 million $ 16,067
Today, at 7 PM $ 0.0121
-1.63%
$ 1.32 million $ 16,139
Today, at 6 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,128
Today, at 5 PM $ 0.0123
-1.60%
$ 1.34 million $ 16,075
Today, at 4 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,143
Today, at 3 PM $ 0.0125
+1.63%
$ 1.36 million $ 16,203
Today, at 2 PM $ 0.0123
-1.60%
$ 1.34 million $ 16,161
Today, at 1 PM $ 0.0125
+0.81%
$ 1.36 million $ 16,088
Today, at 12 PM $ 0.0124
+0.81%
$ 1.35 million $ 16,141
Today, at 11 AM $ 0.0123
+0.82%
$ 1.34 million $ 16,080
Today, at 10 AM $ 0.0122
+0.00%
$ 1.33 million $ 16,158
Today, at 9 AM $ 0.0122
-1.61%
$ 1.33 million $ 16,183
Today, at 8 AM $ 0.0124
+0.81%
$ 1.35 million $ 16,170
Today, at 7 AM $ 0.0123
+0.00%
$ 1.34 million $ 16,216
Today, at 6 AM $ 0.0123
-3.12%
$ 1.34 million $ 16,290
Today, at 5 AM $ 0.0127
+0.80%
$ 1.38 million $ 16,445
Today, at 4 AM $ 0.0126
+1.61%
$ 1.37 million $ 16,534
Today, at 3 AM $ 0.0124
+0.00%
$ 1.35 million $ 16,528
Today, at 2 AM $ 0.0124
+0.00%
$ 1.35 million $ 16,627
Today, at 1 AM $ 0.0124
-2.35%
$ 1.35 million $ 16,528
Yesterday, at 12 AM $ 0.0127
+0.00%
$ 1.38 million $ 16,536
Yesterday, at 11 PM $ 0.0127
+2.41%
$ 1.38 million $ 16,582
Yesterday, at 10 PM $ 0.0124
-0.80%
$ 1.35 million $ 16,642
Yesterday, at 9 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,678
Yesterday, at 8 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,724
Yesterday, at 7 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,699
Yesterday, at 6 PM $ 0.0125
+0.01%
$ 1.36 million $ 16,795
Yesterday, at 5 PM $ 0.0125
+1.63%
$ 1.36 million $ 16,877
Yesterday, at 4 PM $ 0.0123
+0.82%
$ 1.34 million $ 16,789
Yesterday, at 3 PM $ 0.0122
+0.53%
$ 1.33 million $ 16,750
Yesterday, at 2 PM $ 0.0121
+15.31%
$ 1.32 million $ 17,406
Yesterday, at 1 PM $ 0.0105
-1.56%
$ 1.15 million $ 24,044
Yesterday, at 12 PM $ 0.0107
-0.08%
$ 1.17 million $ 25,720
Yesterday, at 11 AM $ 0.0107
+0.74%
$ 1.17 million $ 25,623
Yesterday, at 10 AM $ 0.0106
+0.93%
$ 1.16 million $ 23,709
Yesterday, at 9 AM $ 0.0105
-1.76%
$ 1.15 million $ 23,519
Yesterday, at 8 AM $ 0.0107
+0.98%
$ 1.17 million $ 22,776
Yesterday, at 7 AM $ 0.0106
+0.01%
$ 1.16 million $ 24,797
Yesterday, at 6 AM $ 0.0106
+0.02%
$ 1.16 million $ 25,160
Yesterday, at 5 AM $ 0.0106
+0.00%
$ 1.16 million $ 26,180
Yesterday, at 4 AM $ 0.0106
+0.85%
$ 1.16 million $ 26,919
Yesterday, at 3 AM $ 0.0105
+1.06%
$ 1.15 million $ 26,445
Yesterday, at 2 AM $ 0.0104
-17.43%
$ 1.13 million $ 25,566
Yesterday, at 1 AM $ 0.0126
+0.80%
$ 1.37 million $ 16,863
Apr 22, 12 AM $ 0.0125
+1.62%
$ 1.36 million $ 16,863
Apr 21, 11 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,870
Apr 21, 10 PM $ 0.0123
+0.82%
$ 1.34 million $ 16,832
Apr 21, 9 PM $ 0.0122
+0.00%
$ 1.33 million $ 16,834
Download