Stafi Historical Data

FIS
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.00427
+0.00%
$ 465,386 $ 156,393
12:28 PM $ 0.00427
+0.01%
$ 465,386 $ 157,010
12:27 PM $ 0.00427
+0.01%
$ 465,386 $ 158,204
12:26 PM $ 0.00427
+0.00%
$ 465,386 $ 158,646
12:25 PM $ 0.00427
+0.15%
$ 465,386 $ 158,838
12:24 PM $ 0.00426
-0.01%
$ 464,615 $ 158,595
12:23 PM $ 0.00426
+0.00%
$ 464,615 $ 159,186
12:22 PM $ 0.00426
+0.41%
$ 464,615 $ 159,522
12:21 PM $ 0.00424
+0.00%
$ 464,615 $ 159,509
12:20 PM $ 0.00424
+0.00%
$ 464,615 $ 159,509
12:19 PM $ 0.00424
+0.00%
$ 462,806 $ 159,509
12:18 PM $ 0.00424
+0.00%
$ 462,806 $ 159,485
12:17 PM $ 0.00424
-1.37%
$ 462,806 $ 163,054
12:16 PM $ 0.0043
+0.00%
$ 462,806 $ 165,976
12:15 PM $ 0.0043
+0.00%
$ 462,806 $ 166,310
12:14 PM $ 0.0043
+0.00%
$ 469,127 $ 166,394
12:13 PM $ 0.0043
+0.10%
$ 469,127 $ 167,028
12:12 PM $ 0.0043
+0.00%
$ 469,127 $ 167,026
12:11 PM $ 0.0043
+0.04%
$ 469,127 $ 167,018
12:10 PM $ 0.0043
+0.00%
$ 469,127 $ 167,008
12:09 PM $ 0.0043
+0.00%
$ 468,496 $ 166,953
12:08 PM $ 0.0043
+0.00%
$ 468,496 $ 166,993
12:07 PM $ 0.0043
+0.00%
$ 468,496 $ 167,085
12:06 PM $ 0.0043
+0.00%
$ 468,496 $ 167,094
12:05 PM $ 0.0043
+0.00%
$ 468,496 $ 167,095
12:04 PM $ 0.0043
+0.00%
$ 468,491 $ 167,095
12:03 PM $ 0.0043
+0.00%
$ 468,491 $ 167,095
12:02 PM $ 0.0043
-0.19%
$ 468,491 $ 167,256
12:01 PM $ 0.0043
+0.21%
$ 468,491 $ 167,505
12:00 PM $ 0.0043
+0.00%
$ 468,491 $ 167,497
11:59 AM $ 0.0043
+0.00%
$ 468,428 $ 167,962
11:58 AM $ 0.0043
+0.00%
$ 468,428 $ 167,989
11:57 AM $ 0.0043
+0.19%
$ 468,428 $ 167,990
11:56 AM $ 0.00429
+0.00%
$ 468,428 $ 167,976
11:55 AM $ 0.00429
+0.00%
$ 468,428 $ 168,017
11:54 AM $ 0.00429
+0.00%
$ 467,524 $ 168,194
11:53 AM $ 0.00429
-0.09%
$ 467,524 $ 168,231
11:52 AM $ 0.00429
+0.00%
$ 467,524 $ 169,287
11:51 AM $ 0.00429
+0.00%
$ 467,524 $ 169,730
11:50 AM $ 0.00429
+0.00%
$ 467,524 $ 170,840
11:49 AM $ 0.00429
+0.00%
$ 467,922 $ 171,119
11:48 AM $ 0.00429
+0.01%
$ 467,922 $ 171,534
11:47 AM $ 0.00429
-0.19%
$ 467,922 $ 170,554
11:46 AM $ 0.0043
+0.00%
$ 467,922 $ 170,733
11:45 AM $ 0.0043
-0.01%
$ 467,922 $ 171,136
11:44 AM $ 0.0043
-0.22%
$ 468,811 $ 184,091
11:43 AM $ 0.00431
+0.02%
$ 468,811 $ 185,372
11:42 AM $ 0.00431
+0.00%
$ 468,811 $ 187,662
11:41 AM $ 0.00431
+0.00%
$ 468,811 $ 188,137
11:40 AM $ 0.00431
+0.00%
$ 468,811 $ 188,204
Download