Stafi Historical Data

FIS
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,099
8:46 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,099
8:43 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,101
8:41 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,101
8:38 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,097
8:36 PM $ 0.0122
+0.00%
$ 1.34 million $ 16,097
8:33 PM $ 0.0122
+0.00%
$ 1.33 million $ 16,097
8:31 PM $ 0.0122
+0.00%
$ 1.33 million $ 16,097
8:28 PM $ 0.0122
+0.00%
$ 1.33 million $ 16,109
8:26 PM $ 0.0122
+0.00%
$ 1.33 million $ 16,109
8:23 PM $ 0.0122
+0.00%
$ 1.33 million $ 16,107
8:21 PM $ 0.0121
+0.00%
$ 1.33 million $ 16,107
8:18 PM $ 0.0121
+0.00%
$ 1.32 million $ 16,107
8:16 PM $ 0.0121
+0.00%
$ 1.32 million $ 16,107
8:13 PM $ 0.0121
+0.00%
$ 1.32 million $ 16,117
8:11 PM $ 0.0121
+0.00%
$ 1.32 million $ 16,117
8:08 PM $ 0.0121
+0.00%
$ 1.32 million $ 16,116
8:06 PM $ 0.0121
+0.00%
$ 1.32 million $ 16,116
8:03 PM $ 0.0121
+0.00%
$ 1.32 million $ 16,148
8:01 PM $ 0.0121
+0.00%
$ 1.32 million $ 16,148
7:58 PM $ 0.0121
+0.00%
$ 1.32 million $ 16,139
7:56 PM $ 0.0121
+0.00%
$ 1.32 million $ 16,139
7:53 PM $ 0.0121
+0.00%
$ 1.32 million $ 16,127
7:51 PM $ 0.0121
+0.00%
$ 1.32 million $ 16,127
7:48 PM $ 0.0121
+0.00%
$ 1.32 million $ 16,091
7:46 PM $ 0.0121
+0.00%
$ 1.32 million $ 16,091
7:43 PM $ 0.0121
+0.00%
$ 1.32 million $ 16,083
7:41 PM $ 0.0121
+0.00%
$ 1.32 million $ 16,083
7:38 PM $ 0.0121
+0.00%
$ 1.32 million $ 16,068
7:36 PM $ 0.0121
+0.00%
$ 1.32 million $ 16,068
7:33 PM $ 0.0121
+0.00%
$ 1.32 million $ 16,090
7:31 PM $ 0.0121
+0.00%
$ 1.32 million $ 16,090
7:28 PM $ 0.0121
+0.00%
$ 1.32 million $ 16,090
7:26 PM $ 0.0121
+0.00%
$ 1.32 million $ 16,090
7:23 PM $ 0.0121
+0.00%
$ 1.32 million $ 16,088
7:21 PM $ 0.0123
+0.00%
$ 1.32 million $ 16,088
7:18 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,107
7:16 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,107
7:13 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,095
7:11 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,095
7:08 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,103
7:06 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,103
7:03 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,116
7:01 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,116
6:58 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,128
6:56 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,128
6:53 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,108
6:51 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,108
6:48 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,120
6:46 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,120
Download