Stafi Historical Data

FIS
Download
Date Close Price change Market cap Trading volume
3:24 PM $0.0016
+0.00%
$227,336 $28,278
3:23 PM $0.0016
+0.00%
$227,336 $28,309
3:22 PM $0.0016
+0.00%
$227,336 $28,444
3:21 PM $0.0016
+0.00%
$227,336 $29,378
3:20 PM $0.0016
+0.00%
$227,336 $31,013
3:19 PM $0.0016
+0.00%
$227,473 $31,013
3:18 PM $0.0016
+0.00%
$227,473 $31,013
3:17 PM $0.0016
+0.00%
$227,473 $31,473
3:16 PM $0.0016
+0.00%
$227,473 $31,473
3:15 PM $0.0016
+0.00%
$227,473 $31,473
3:14 PM $0.0016
+0.00%
$227,549 $31,473
3:13 PM $0.0016
+0.00%
$227,549 $31,473
3:12 PM $0.0016
+0.00%
$227,549 $31,505
3:11 PM $0.0016
+0.00%
$227,549 $31,505
3:10 PM $0.0016
+0.00%
$227,549 $31,505
3:09 PM $0.0016
+0.00%
$227,551 $31,505
3:08 PM $0.0016
+0.00%
$227,551 $31,505
3:07 PM $0.0016
+0.00%
$227,551 $31,508
3:06 PM $0.0016
+0.00%
$227,551 $31,480
3:05 PM $0.0016
+0.00%
$227,551 $31,480
3:04 PM $0.0016
+0.00%
$227,016 $31,480
3:03 PM $0.0016
+0.00%
$227,016 $31,480
3:02 PM $0.0016
+0.00%
$227,016 $31,507
3:01 PM $0.0016
+0.00%
$227,016 $31,507
3:00 PM $0.0016
-0.65%
$227,016 $31,507
2:59 PM $0.00159
+0.00%
$226,381 $31,125
2:58 PM $0.00157
-0.71%
$226,381 $30,563
2:57 PM $0.00158
+0.00%
$226,381 $30,505
2:56 PM $0.00158
+0.00%
$226,381 $30,505
2:55 PM $0.00158
+0.00%
$226,381 $30,505
2:54 PM $0.00158
+0.00%
$224,102 $30,505
2:53 PM $0.00158
+0.00%
$224,102 $30,505
2:52 PM $0.00158
+0.00%
$224,102 $30,506
2:51 PM $0.00158
+0.00%
$224,102 $30,506
2:50 PM $0.00158
-0.86%
$224,102 $30,506
2:49 PM $0.00159
+0.00%
$226,046 $30,835
2:48 PM $0.00159
+0.00%
$226,046 $30,835
2:47 PM $0.00159
+0.00%
$226,046 $30,853
2:46 PM $0.00159
+0.00%
$226,046 $30,853
2:45 PM $0.00159
+0.00%
$226,046 $30,853
2:44 PM $0.00159
+0.00%
$226,052 $30,853
2:43 PM $0.00159
+0.13%
$226,052 $30,830
2:42 PM $0.00159
+0.00%
$226,052 $30,930
2:41 PM $0.00159
+0.00%
$226,052 $30,930
2:40 PM $0.00159
+0.00%
$226,052 $30,924
2:39 PM $0.00159
+0.00%
$225,631 $30,924
2:38 PM $0.00159
+0.00%
$225,631 $30,924
2:37 PM $0.00159
+0.00%
$225,631 $30,904
2:36 PM $0.00159
+0.00%
$225,631 $30,900
2:35 PM $0.00159
+0.00%
$225,631 $30,896
Download