Stafi Historical Data

FIS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00172
-60.53%
$244,387 $2.44 million
Jul 2026 $0.00436
-55.99%
$475,285 $3.61 million
Jun 2026 $0.0099
-36.25%
$1.08 million $2.29 million
May 2026 $0.0155
+49.58%
$1.69 million $12.6 million
Apr 2026 $0.0125
-11.43%
$1.13 million $2.54 million
Mar 2026 $0.0141
-18.20%
$1.53 million $2.56 million
Feb 2026 $0.0172
-5.79%
$1.88 million $4.91 million
Jan 2026 $0.0202
+26.17%
$1.99 million $17.76 million
Dec 2025 $0.0159
-63.46%
$1.74 million $107.99 million
Nov 2025 $0.0446
-33.72%
$4.76 million $123.1 million
Oct 2025 $0.0665
-19.12%
$7.35 million $127.47 million
Sep 2025 $0.086
-28.24%
$8.97 million $216.22 million
Aug 2025 $0.119
+2.59%
$13.04 million $228.36 million
Jul 2025 $0.12
+46.31%
$12.68 million $648.29 million
Jun 2025 $0.0853
-43.59%
$8.97 million $157.98 million
May 2025 $0.151
-39.48%
$16.48 million $196.69 million
Apr 2025 $0.25
+66.66%
$27.24 million $379.42 million
Mar 2025 $0.15
-27.10%
$16.35 million $194.2 million
Feb 2025 $0.206
-35.55%
$22.42 million $126.98 million
Jan 2025 $0.314
-32.14%
$34.79 million $148.84 million
Dec 2024 $0.482
+17.45%
$50.51 million $573.27 million
Nov 2024 $0.41
+24.82%
$44.75 million $267.75 million
Oct 2024 $0.338
-6.49%
$35.86 million $97.67 million
Sep 2024 $0.362
+20.30%
$39.46 million $92.07 million
Aug 2024 $0.301
-10.97%
$32.8 million $103.66 million
Jul 2024 $0.338
-18.35%
$36.85 million $91.05 million
Jun 2024 $0.414
-18.44%
$45.14 million $156.88 million
May 2024 $0.507
+0.69%
$55.34 million $141.69 million
Apr 2024 $0.504
-41.91%
$54.96 million $200.63 million
Mar 2024 $0.867
+80.77%
$94.6 million $697.48 million
Feb 2024 $0.48
+23.07%
$52.33 million $116.09 million
Jan 2024 $0.39
-5.85%
$42.49 million $136.48 million
Dec 2023 $0.414
+26.68%
$45.24 million $126.52 million
Nov 2023 $0.327
+15.82%
$35.65 million $131.26 million
Oct 2023 $0.282
-0.95%
$30.79 million $67.25 million
Sep 2023 $0.285
+17.87%
$31.08 million $166.84 million
Aug 2023 $0.242
-12.63%
$26.37 million $89.45 million
Jul 2023 $0.277
-5.62%
$30.19 million $157.89 million
Jun 2023 $0.293
-13.78%
$31.98 million $188.69 million
May 2023 $0.34
-23.30%
$37.1 million $126.77 million
Apr 2023 $0.444
-21.96%
$48.38 million $193.91 million
Mar 2023 $0.569
-21.55%
$62.01 million $930.32 million
Feb 2023 $0.725
+82.98%
$79.05 million $1.14 billion
Jan 2023 $0.396
+59.81%
$43.2 million $420.89 million
Dec 2022 $0.248
-19.92%
$27.04 million $99.97 million
Nov 2022 $0.31
-16.12%
$33.77 million $194.71 million
Oct 2022 $0.369
+15.38%
$40.26 million $166.19 million
Sep 2022 $0.32
-3.12%
$34.89 million $138 million
Aug 2022 $0.33
-23.37%
$-- $117.44 million
Jul 2022 $0.431
+36.50%
$-- $158.83 million
Download