Coinranking
Stafi Historical Data
FIS
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $0.0017 | -6.14% | ||
| Aug 24 | $0.00181 | -3.32% | ||
| Aug 17 | $0.00199 | +9.29% | ||
| Aug 10 | $0.00197 | +4.86% | ||
| Aug 3 | $0.00188 | -51.29% | ||
| Jul 27 | $0.00387 | -34.93% | ||
| Jul 20 | $0.00594 | -8.80% | ||
| Jul 13 | $0.00665 | +5.68% | ||
| Jul 6 | $0.00629 | -38.32% | ||
| Jun 29 | $0.0102 | +0.87% | ||
| Jun 22 | $0.0101 | +1.84% | ||
| Jun 15 | $0.0103 | -0.46% | ||
| Jun 8 | $0.0103 | -14.05% | ||
| Jun 1 | $0.0119 | -23.22% | ||
| May 25 | $0.0159 | -7.35% | ||
| May 18 | $0.0158 | -13.83% | ||
| May 11 | $0.0149 | +29.88% | ||
| May 4 | $0.0115 | +1.68% | ||
| Apr 27 | $0.0113 | -7.38% | ||
| Apr 20 | $0.012 | +12.32% | ||
| Apr 13 | $0.0109 | -6.35% | ||
| Apr 6 | $0.012 | -5.65% | ||
| Mar 30 | $0.0127 | -6.24% | ||
| Mar 23 | $0.0135 | -54.25% | ||
| Mar 16 | $0.0296 | -5.76% | ||
| Mar 9 | $0.0314 | +12.33% | ||
| Mar 2 | $0.0284 | +61.67% | ||
| Feb 23 | $0.0176 | +1.75% | ||
| Feb 16 | $0.0177 | +3.24% | ||
| Feb 9 | $0.0178 | -2.17% | ||
| Feb 2 | $0.0179 | -0.79% | ||
| Jan 26 | $0.0183 | -7.93% | ||
| Jan 19 | $0.0216 | +0.71% | ||
| Jan 12 | $0.0223 | +12.89% | ||
| Jan 5 | $0.0218 | +18.92% | ||
| Dec 29 | $0.0197 | +11.59% | ||
| Dec 22 | $0.0179 | -0.76% | ||
| Dec 15 | $0.0191 | -40.64% | ||
| Dec 8 | $0.0256 | -13.91% | ||
| Dec 1 | $0.0323 | -26.04% | ||
| Nov 24 | $0.0446 | -2.31% | ||
| Nov 17 | $0.0516 | -9.20% | ||
| Nov 10 | $0.0679 | +1.84% | ||
| Nov 3 | $0.0661 | +2.59% | ||
| Oct 27 | $0.0667 | -8.51% | ||
| Oct 20 | $0.0701 | -3.95% | ||
| Oct 13 | $0.0755 | +2.21% | ||
| Oct 6 | $0.0682 | -20.12% | ||
| Sep 29 | $0.0829 | -6.65% | ||
| Sep 22 | $0.088 | -16.75% | ||
Previous Next