AIOR TOKEN Historical Data

AIOR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 1,672
Jan 23, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 14,256
Jan 22, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 17,688
Jan 21, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 11,088
Jan 20, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 9,240
Jan 19, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 12,232
Jan 18, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 8,976
Jan 17, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 6,600
Jan 16, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 6,864
Jan 15, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 12,408
Jan 14, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 7,392
Jan 13, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 8,360
Jan 12, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 4,576
Jan 11, 2025 $ 0.088
+70.87%
$ 1.87 trillion $ 9,240
Jan 10, 2025 $ 0.0515
-41.48%
$ 1.1 trillion $ 9,250
Jan 9, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 4,664
Jan 8, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 12,319
Jan 7, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 11,881
Jan 6, 2025 $ 0.088
+0.00%
$ 1.87 trillion $ 5,984
Jan 5, 2025 $ 0.088
-1.12%
$ 1.87 trillion $ 10,736
Jan 4, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 6,586
Jan 3, 2025 $ 0.089
+0.00%
$ 1.89 trillion $ 5,696
Jan 2, 2025 $ 0.089
-1.11%
$ 1.89 trillion $ 11,478
Jan 1, 2025 $ 0.09
+0.00%
$ 1.91 trillion $ 6,660
Dec 31, 2024 $ 0.09
+0.00%
$ 1.91 trillion $ 10,557
Dec 30, 2024 $ 0.09
+0.00%
$ 1.91 trillion $ 7,380
Dec 29, 2024 $ 0.09
+0.00%
$ 1.91 trillion $ 4,320
Dec 28, 2024 $ 0.09
+0.00%
$ 1.91 trillion $ 12,195
Dec 27, 2024 $ 0.09
+0.00%
$ 1.91 trillion $ 6,660
Dec 26, 2024 $ 0.09
+0.00%
$ 1.91 trillion $ 11,425
Dec 25, 2024 $ 0.09
+0.00%
$ 1.91 trillion $ 9,900
Dec 24, 2024 $ 0.09
-7.22%
$ 1.91 trillion $ 8,986
Dec 23, 2024 $ 0.097
+0.00%
$ 2.06 trillion $ 6,693
Dec 22, 2024 $ 0.097
+0.00%
$ 2.06 trillion $ 7,954
Dec 21, 2024 $ 0.097
+0.00%
$ 2.06 trillion $ 9,312
Dec 20, 2024 $ 0.097
+0.00%
$ -- $ 3,395
Dec 19, 2024 $ 0.097
+0.00%
$ 2.06 trillion $ 11,640
Dec 18, 2024 $ 0.097
+0.00%
$ 2.06 trillion $ 5,335
Dec 17, 2024 $ 0.097
+0.00%
$ 2.06 trillion $ 8,730
Dec 16, 2024 $ 0.097
+0.00%
$ 2.06 trillion $ 7,372
Dec 15, 2024 $ 0.097
+0.00%
$ 2.06 trillion $ 7,954
Dec 14, 2024 $ 0.097
+0.00%
$ 2.06 trillion $ 7,857
Dec 13, 2024 $ 0.097
+0.00%
$ 2.06 trillion $ 8,866
Dec 12, 2024 $ 0.097
+0.00%
$ 2.06 trillion $ 7,525
Dec 11, 2024 $ 0.097
+0.00%
$ 2.06 trillion $ 10,088
Dec 10, 2024 $ 0.097
+0.00%
$ 2.06 trillion $ 9,700
Dec 9, 2024 $ 0.097
+0.00%
$ 2.06 trillion $ 10,708
Dec 8, 2024 $ 0.097
+0.00%
$ 2.06 trillion $ 3,007
Dec 7, 2024 $ 0.097
+0.00%
$ 2.06 trillion $ 13,289
Dec 6, 2024 $ 0.097
+0.00%
$ 2.06 trillion $ 8,449