Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIOR TOKEN Historical Data

AIOR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.097
+0.00%
$2.06 trillion $3,007
Dec 7, 2024 $0.097
+0.00%
$2.06 trillion $13,289
Dec 6, 2024 $0.097
+0.00%
$2.06 trillion $8,449
Dec 5, 2024 $0.097
+0.00%
$2.06 trillion $8,080
Dec 4, 2024 $0.097
+0.00%
$2.06 trillion $5,416
Dec 3, 2024 $0.097
+0.00%
$2.06 trillion $5,209
Dec 2, 2024 $0.097
+0.00%
$2.06 trillion $6,130
Dec 1, 2024 $0.097
+94.00%
$2.06 trillion $6,227
Nov 30, 2024 $0.097
+0.00%
$2.06 trillion $9,157
Nov 29, 2024 $0.097
+0.00%
$2.06 trillion $5,849
Nov 28, 2024 $0.097
+0.00%
$2.06 trillion $5,296
Nov 27, 2024 $0.097
+0.00%
$2.06 trillion $8,885
Nov 26, 2024 $0.097
+0.00%
$2.06 trillion $4,637
Nov 25, 2024 $0.097
+0.00%
$2.06 trillion $5,238
Nov 24, 2024 $0.097
+1.04%
$2.06 trillion $5,490
Nov 23, 2024 $0.096
+60.00%
$2.04 trillion $6,224
Nov 22, 2024 $0.06
-14.29%
$1.28 trillion $4,894
Nov 21, 2024 $0.07
-27.84%
$1.49 trillion $5,346
Nov 20, 2024 $0.097
+0.00%
$2.06 trillion $5,762
Nov 19, 2024 $0.097
+0.00%
$2.06 trillion $9,467
Nov 18, 2024 $0.097
+0.00%
$-- $3,463
Nov 17, 2024 $0.097
+0.00%
$2.06 trillion $3,463
Nov 16, 2024 $0.097
+0.00%
$2.06 trillion $4,743
Nov 15, 2024 $0.097
+0.00%
$2.06 trillion $6,092
Nov 14, 2024 $0.097
+0.00%
$2.06 trillion $4,181
Nov 13, 2024 $0.097
+0.00%
$2.06 trillion $9,952
Nov 12, 2024 $0.097
+0.00%
$2.06 trillion $4,753
Nov 11, 2024 $0.097
+0.00%
$2.06 trillion $3,347
Nov 10, 2024 $0.097
+7.78%
$2.06 trillion $3,342
Nov 9, 2024 $0.09
+0.00%
$1.91 trillion $3,663
Nov 8, 2024 $0.09
+0.00%
$1.91 trillion $2,178
Nov 7, 2024 $0.09
+0.00%
$1.91 trillion $5,221
Nov 6, 2024 $0.09
+0.00%
$1.91 trillion $4,131
Nov 5, 2024 $0.09
+0.00%
$1.91 trillion $4,224
Nov 4, 2024 $0.09
-8.77%
$1.91 trillion $5,400
Nov 3, 2024 $0.0987
+0.00%
$2.1 trillion $3,059
Nov 2, 2024 $0.0708
+0.00%
$-- $2,124
Nov 1, 2024 $0.0708
-0.72%
$1.51 trillion $4,761
Oct 31, 2024 $0.0714
+4.37%
$1.52 trillion $46,910
Oct 30, 2024 $0.0685
+5.43%
$1.46 trillion $38,688
Oct 29, 2024 $0.065
-1.22%
$1.38 trillion $26,712
Oct 28, 2024 $0.0658
+3.05%
$1.4 trillion $23,447
Oct 27, 2024 $0.0639
+8.62%
$1.36 trillion $27,368
Oct 26, 2024 $0.0588
-7.50%
$1.25 trillion $3,209
Oct 25, 2024 $0.0636
+0.14%
$1.35 trillion $3,628
Oct 24, 2024 $0.0635
+1.08%
$1.35 trillion $11,353
Oct 23, 2024 $0.0628
+0.24%
$1.34 trillion $12,973
Oct 22, 2024 $0.0626
+0.21%
$1.33 trillion $36,809
Oct 21, 2024 $0.0626
+2.62%
$1.33 trillion $26,864
Oct 11, 2024 $0.0634
+0.00%
$-- $4