AIOR TOKEN Historical Data

AIOR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.097
+0.00%
$ 2.06 trillion $ 8,080
Dec 4, 2024 $ 0.097
+0.00%
$ 2.06 trillion $ 5,416
Dec 3, 2024 $ 0.097
+0.00%
$ 2.06 trillion $ 5,209
Dec 2, 2024 $ 0.097
+0.00%
$ 2.06 trillion $ 6,130
Dec 1, 2024 $ 0.097
+94.00%
$ 2.06 trillion $ 6,227
Nov 30, 2024 $ 0.097
+0.00%
$ 2.06 trillion $ 9,157
Nov 29, 2024 $ 0.097
+0.00%
$ 2.06 trillion $ 5,849
Nov 28, 2024 $ 0.097
+0.00%
$ 2.06 trillion $ 5,296
Nov 27, 2024 $ 0.097
+0.00%
$ 2.06 trillion $ 8,885
Nov 26, 2024 $ 0.097
+0.00%
$ 2.06 trillion $ 4,637
Nov 25, 2024 $ 0.097
+0.00%
$ 2.06 trillion $ 5,238
Nov 24, 2024 $ 0.097
+1.04%
$ 2.06 trillion $ 5,490
Nov 23, 2024 $ 0.096
+60.00%
$ 2.04 trillion $ 6,224
Nov 22, 2024 $ 0.06
-14.29%
$ 1.28 trillion $ 4,894
Nov 21, 2024 $ 0.07
-27.84%
$ 1.49 trillion $ 5,346
Nov 20, 2024 $ 0.097
+0.00%
$ 2.06 trillion $ 5,762
Nov 19, 2024 $ 0.097
+0.00%
$ 2.06 trillion $ 9,467
Nov 18, 2024 $ 0.097
+0.00%
$ -- $ 3,463
Nov 17, 2024 $ 0.097
+0.00%
$ 2.06 trillion $ 3,463
Nov 16, 2024 $ 0.097
+0.00%
$ 2.06 trillion $ 4,743
Nov 15, 2024 $ 0.097
+0.00%
$ 2.06 trillion $ 6,092
Nov 14, 2024 $ 0.097
+0.00%
$ 2.06 trillion $ 4,181
Nov 13, 2024 $ 0.097
+0.00%
$ 2.06 trillion $ 9,952
Nov 12, 2024 $ 0.097
+0.00%
$ 2.06 trillion $ 4,753
Nov 11, 2024 $ 0.097
+0.00%
$ 2.06 trillion $ 3,347
Nov 10, 2024 $ 0.097
+7.78%
$ 2.06 trillion $ 3,342
Nov 9, 2024 $ 0.09
+0.00%
$ 1.91 trillion $ 3,663
Nov 8, 2024 $ 0.09
+0.00%
$ 1.91 trillion $ 2,178
Nov 7, 2024 $ 0.09
+0.00%
$ 1.91 trillion $ 5,221
Nov 6, 2024 $ 0.09
+0.00%
$ 1.91 trillion $ 4,131
Nov 5, 2024 $ 0.09
+0.00%
$ 1.91 trillion $ 4,224
Nov 4, 2024 $ 0.09
-8.77%
$ 1.91 trillion $ 5,400
Nov 3, 2024 $ 0.0987
+0.00%
$ 2.1 trillion $ 3,059
Nov 2, 2024 $ 0.0708
+0.00%
$ -- $ 2,124
Nov 1, 2024 $ 0.0708
-0.72%
$ 1.51 trillion $ 4,761
Oct 31, 2024 $ 0.0714
+4.37%
$ 1.52 trillion $ 46,910
Oct 30, 2024 $ 0.0685
+5.43%
$ 1.46 trillion $ 38,688
Oct 29, 2024 $ 0.065
-1.22%
$ 1.38 trillion $ 26,712
Oct 28, 2024 $ 0.0658
+3.05%
$ 1.4 trillion $ 23,447
Oct 27, 2024 $ 0.0639
+8.62%
$ 1.36 trillion $ 27,368
Oct 26, 2024 $ 0.0588
-7.50%
$ 1.25 trillion $ 3,209
Oct 25, 2024 $ 0.0636
+0.14%
$ 1.35 trillion $ 3,628
Oct 24, 2024 $ 0.0635
+1.08%
$ 1.35 trillion $ 11,353
Oct 23, 2024 $ 0.0628
+0.24%
$ 1.34 trillion $ 12,973
Oct 22, 2024 $ 0.0626
+0.21%
$ 1.33 trillion $ 36,809
Oct 21, 2024 $ 0.0626
+2.62%
$ 1.33 trillion $ 26,864
Oct 11, 2024 $ 0.0634
+0.00%
$ -- $ 4
Oct 10, 2024 $ 0.0634
+5.30%
$ 1.35 trillion $ 10,225
Oct 9, 2024 $ 0.0602
-5.30%
$ 1.28 trillion $ 13,801
Sep 21, 2024 $ 0.0693
+0.00%
$ -- $ 1