Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIOR TOKEN Historical Data

AIOR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2025 $0.087
+0.00%
$1.85 trillion $22,446
Mar 17, 2025 $0.087
+0.00%
$1.85 trillion $21,750
Mar 16, 2025 $0.087
+0.00%
$1.85 trillion $18,618
Mar 15, 2025 $0.087
+0.00%
$1.85 trillion $21,663
Mar 14, 2025 $0.087
+0.00%
$1.85 trillion $27,666
Mar 13, 2025 $0.087
+0.00%
$1.85 trillion $15,834
Mar 12, 2025 $0.087
+0.00%
$1.85 trillion $24,621
Mar 11, 2025 $0.087
+0.00%
$1.85 trillion $23,316
Mar 10, 2025 $0.087
+0.00%
$-- $1,305
Mar 9, 2025 $0.087
+0.00%
$1.85 trillion $26,100
Mar 8, 2025 $0.087
+0.00%
$1.85 trillion $7,870
Mar 7, 2025 $0.087
+0.00%
$1.85 trillion $15,217
Mar 6, 2025 $0.087
+0.00%
$1.85 trillion $20,564
Mar 5, 2025 $0.087
+0.00%
$1.85 trillion $15,921
Mar 4, 2025 $0.087
+0.00%
$1.85 trillion $19,053
Mar 3, 2025 $0.087
+0.00%
$1.85 trillion $14,703
Mar 2, 2025 $0.087
+0.00%
$1.85 trillion $14,355
Mar 1, 2025 $0.087
+0.00%
$1.85 trillion $20,706
Feb 28, 2025 $0.087
+0.00%
$1.85 trillion $12,441
Feb 27, 2025 $0.087
+0.00%
$1.85 trillion $19,314
Feb 26, 2025 $0.087
+0.00%
$1.85 trillion $16,356
Feb 25, 2025 $0.087
+0.00%
$1.85 trillion $22,272
Feb 24, 2025 $0.087
+0.00%
$1.85 trillion $17,139
Feb 23, 2025 $0.087
+0.00%
$1.85 trillion $24,273
Feb 22, 2025 $0.087
+0.00%
$1.85 trillion $17,052
Feb 21, 2025 $0.087
+0.00%
$1.85 trillion $8,787
Feb 20, 2025 $0.087
-1.14%
$1.85 trillion $32,594
Feb 19, 2025 $0.088
+0.00%
$1.87 trillion $13,552
Feb 18, 2025 $0.088
+0.00%
$1.87 trillion $23,320
Feb 17, 2025 $0.088
+0.00%
$1.87 trillion $20,152
Feb 16, 2025 $0.088
+0.00%
$1.87 trillion $11,616
Feb 15, 2025 $0.088
+0.00%
$1.87 trillion $15,752
Feb 14, 2025 $0.088
+0.00%
$1.87 trillion $18,480
Feb 13, 2025 $0.088
+0.00%
$1.87 trillion $16,280
Feb 12, 2025 $0.088
+0.00%
$1.87 trillion $13,640
Feb 11, 2025 $0.088
+0.00%
$1.87 trillion $16,632
Feb 10, 2025 $0.088
+0.00%
$1.87 trillion $12,936
Feb 9, 2025 $0.088
+0.00%
$1.87 trillion $15,136
Feb 8, 2025 $0.088
+0.00%
$1.87 trillion $11,176
Feb 7, 2025 $0.088
+0.00%
$1.87 trillion $17,160
Feb 6, 2025 $0.088
+0.00%
$1.87 trillion $8,096
Feb 5, 2025 $0.088
+0.00%
$1.87 trillion $19,008
Feb 4, 2025 $0.088
+0.00%
$1.87 trillion $4,488
Feb 3, 2025 $0.088
+0.00%
$1.87 trillion $15,312
Feb 2, 2025 $0.088
+0.00%
$1.87 trillion $14,344
Feb 1, 2025 $0.088
+193.33%
$1.87 trillion $14,409
Jan 31, 2025 $0.03
-65.91%
$637.97 billion $5,101
Jan 30, 2025 $0.088
+0.00%
$1.87 trillion $3,608
Jan 29, 2025 $0.088
+0.00%
$1.87 trillion $9,416
Jan 28, 2025 $0.088
+0.00%
$1.87 trillion $11,177