Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIOR TOKEN Historical Data

AIOR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2024 $0.0634
+5.30%
$1.35 trillion $10,225
Oct 9, 2024 $0.0602
-5.30%
$1.28 trillion $13,801
Sep 21, 2024 $0.0693
+0.00%
$-- $1
Sep 20, 2024 $0.0693
+0.00%
$1.47 trillion $1
Sep 16, 2024 $0.0698
+0.00%
$-- $112
Sep 15, 2024 $0.0698
-2.62%
$1.48 trillion $24,121
Sep 14, 2024 $0.0714
+1.65%
$1.52 trillion $41,139
Sep 13, 2024 $0.0702
-1.04%
$1.49 trillion $41,331
Sep 12, 2024 $0.0707
-19.68%
$1.5 trillion $47,241
Sep 11, 2024 $0.0877
-3.65%
$1.87 trillion $48,594
Sep 10, 2024 $0.0905
-3.82%
$1.92 trillion $42,461
Sep 9, 2024 $0.0943
+7.28%
$2 trillion $44,568
Sep 8, 2024 $0.088
-0.01%
$1.87 trillion $44,075
Sep 7, 2024 $0.0884
-10.23%
$1.88 trillion $45,285
Sep 6, 2024 $0.0984
+45.15%
$2.09 trillion $35,770
Sep 5, 2024 $0.0678
-28.07%
$1.44 trillion $48,953
Sep 4, 2024 $0.0945
+3.78%
$2.01 trillion $44,543
Sep 3, 2024 $0.0911
-2.22%
$1.94 trillion $45,133
Sep 2, 2024 $0.0929
+2.83%
$1.98 trillion $36,470
Sep 1, 2024 $0.0903
-0.06%
$1.92 trillion $11,669
Aug 31, 2024 $0.0904
-0.43%
$1.92 trillion $37,862
Aug 30, 2024 $0.0907
-0.72%
$1.93 trillion $52,474
Aug 29, 2024 $0.0911
-2.60%
$1.94 trillion $44,985
Aug 28, 2024 $0.0934
+1.37%
$1.99 trillion $32,149
Aug 27, 2024 $0.0922
-3.00%
$1.96 trillion $5,154
Aug 3, 2024 $0.07
+0.00%
$-- $3
Aug 2, 2024 $0.07
+40.00%
$1.49 trillion $291
Aug 1, 2024 $0.071
+0.00%
$1.51 trillion $124
Jul 31, 2024 $0.086
-14.00%
$1.83 trillion $89
Jul 29, 2024 $0.081
+0.00%
$-- $49
Jul 28, 2024 $0.081
+0.00%
$1.72 trillion $49
Jul 26, 2024 $0.071
+0.00%
$-- $63
Jul 25, 2024 $0.071
-14.46%
$1.51 trillion $898
Jul 24, 2024 $0.083
-15.31%
$1.77 trillion $523
Jul 23, 2024 $0.098
+20.99%
$2.08 trillion $38
Jul 22, 2024 $0.081
+12.50%
$1.72 trillion $174
Jul 21, 2024 $0.072
+0.00%
$1.53 trillion $904
Jul 20, 2024 $0.098
+3.16%
$2.08 trillion $8
Jul 19, 2024 $0.095
+0.00%
$2.02 trillion $8
Jul 15, 2024 $0.098
+0.00%
$-- $49
Jul 14, 2024 $0.098
+0.00%
$2.08 trillion $157
Jul 13, 2024 $0.098
+0.00%
$2.08 trillion $22
Jul 12, 2024 $0.07
+0.00%
$-- $210
Jul 11, 2024 $0.07
-12.50%
$1.49 trillion $710
Jul 10, 2024 $0.08
+0.00%
$1.7 trillion $34
Jul 9, 2024 $0.08
+0.00%
$1.7 trillion $122
Jul 8, 2024 $0.098
+0.00%
$2.08 trillion $32
Jul 7, 2024 $0.1
+0.00%
$-- $20
Jul 6, 2024 $0.1
+25.00%
$2.13 trillion $69
Jul 5, 2024 $0.08
+0.00%
$1.7 trillion $696