Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIOR TOKEN Historical Data

AIOR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2024 $0.103
+0.00%
$-- $492
Jul 3, 2024 $0.103
+27.16%
$2.19 trillion $894
Jul 2, 2024 $0.081
-19.00%
$1.72 trillion $1,258
Jul 1, 2024 $0.1
+23.46%
$2.13 trillion $10
Jun 30, 2024 $0.081
+0.00%
$1.72 trillion $52
Jun 17, 2024 $0.1
+0.00%
$-- $10
Jun 16, 2024 $0.1
+42.86%
$2.13 trillion $150
Jun 12, 2024 $0.1
+0.00%
$2.13 trillion $10
Jun 11, 2024 $0.1
+0.00%
$2.13 trillion $10
Jun 8, 2024 $0.1
+0.00%
$-- $5
Jun 7, 2024 $0.1
+66.67%
$2.13 trillion $34
Jun 5, 2024 $0.1
+0.00%
$-- $10
Jun 4, 2024 $0.1
+17.65%
$2.13 trillion $40
Jun 3, 2024 $0.085
+304.76%
$1.81 trillion $393
Jun 1, 2024 $0.103
+0.00%
$-- $398
May 31, 2024 $0.103
+0.00%
$2.19 trillion $398
May 29, 2024 $0.103
+0.00%
$2.19 trillion $53
May 28, 2024 $0.103
+14.44%
$2.19 trillion $576
May 27, 2024 $0.1
+0.00%
$2.13 trillion $13
May 26, 2024 $0.1
+0.00%
$2.13 trillion $3,060
May 25, 2024 $0.1
+0.00%
$2.13 trillion $4,811
May 24, 2024 $0.1
-0.99%
$2.13 trillion $4,416
May 23, 2024 $0.101
+0.00%
$2.15 trillion $4,807
May 22, 2024 $0.101
+1.00%
$2.15 trillion $2,483
May 21, 2024 $0.1
-1.96%
$2.13 trillion $7,064
May 20, 2024 $0.102
+2.00%
$2.17 trillion $654
May 19, 2024 $0.1
+0.00%
$2.13 trillion $41,369
May 18, 2024 $0.1
+0.00%
$2.13 trillion $107,990
May 17, 2024 $0.1
-1.96%
$2.13 trillion $84,480
May 16, 2024 $0.102
+0.00%
$2.17 trillion $4,624
May 15, 2024 $0.102
+0.00%
$2.17 trillion $1,849
May 14, 2024 $0.102
+0.00%
$2.17 trillion $7,043
May 13, 2024 $0.102
+0.00%
$2.17 trillion $3,811
May 12, 2024 $0.102
+0.00%
$2.17 trillion $9,003
May 11, 2024 $0.102
+0.00%
$2.17 trillion $8,811
May 10, 2024 $0.102
+0.00%
$2.17 trillion $3,877
May 9, 2024 $0.102
+0.00%
$2.17 trillion $3,876
May 8, 2024 $0.102
+0.00%
$2.17 trillion $10,631
May 7, 2024 $0.102
+0.00%
$2.17 trillion $1,938
May 6, 2024 $0.102
+0.00%
$2.17 trillion $9,282
May 5, 2024 $0.102
+0.00%
$-- $1,938
May 4, 2024 $0.102
+0.00%
$2.17 trillion $3,672
May 3, 2024 $0.102
+0.00%
$2.17 trillion $7,075
May 2, 2024 $0.102
+0.00%
$2.17 trillion $3,060
May 1, 2024 $0.102
+0.00%
$2.17 trillion $3,570
Apr 30, 2024 $0.102
+0.00%
$2.17 trillion $3,198
Apr 29, 2024 $0.102
+4.08%
$2.17 trillion $7,206
Apr 28, 2024 $0.098
+0.00%
$2.08 trillion $2,450
Apr 27, 2024 $0.098
+0.00%
$2.08 trillion $3,935
Apr 26, 2024 $0.098
+0.00%
$2.08 trillion $5,194