TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 2
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0₅487
+3.19%
$ 4,870 $ 306
Feb 27, 2026 $ 0.0₅478
-1.54%
$ 4,784 $ 503
Feb 26, 2026 $ 0.0₅518
+4.43%
$ -- $ 1,266
Feb 25, 2026 $ 0.0₅525
+9.52%
$ 5,247 $ 578
Feb 24, 2026 $ 0.0₅479
+1.40%
$ -- $ 4,829
Feb 23, 2026 $ 0.0₅475
-1.51%
$ 4,752 $ 2,319
Feb 22, 2026 $ 0.0₅518
-3.94%
$ 5,175 $ 758
Feb 21, 2026 $ 0.0₅535
+6.57%
$ 5,347 $ 1,100
Feb 20, 2026 $ 0.0₅515
+6.15%
$ 5,148 $ 1,340
Feb 19, 2026 $ 0.0₅501
-1.07%
$ 5,005 $ 1,211
Feb 18, 2026 $ 0.0₅513
+2.52%
$ 5,133 $ 2,654
Feb 17, 2026 $ 0.0₅485
-6.90%
$ 4,845 $ 1,201
Feb 16, 2026 $ 0.0₅513
+2.76%
$ 5,127 $ 619
Feb 15, 2026 $ 0.0₅5
-4.78%
$ 5,005 $ 1,251
Feb 14, 2026 $ 0.0₅528
+5.76%
$ 5,275 $ 1,572
Feb 13, 2026 $ 0.0₅511
+3.86%
$ 5,108 $ 3,480
Feb 12, 2026 $ 0.0₅498
-1.69%
$ 4,978 $ 1,431
Feb 11, 2026 $ 0.0₅499
-2.97%
$ 4,990 $ 1,891
Feb 10, 2026 $ 0.0₅527
+7.01%
$ 5,268 $ 788
Feb 9, 2026 $ 0.0₅508
-4.42%
$ -- $ 1,706
Feb 8, 2026 $ 0.0₅515
+0.59%
$ 5,151 $ 4,011
Feb 7, 2026 $ 0.0₅504
+1.01%
$ 5,045 $ 1,809
Feb 6, 2026 $ 0.0₅511
+0.91%
$ 5,114 $ 5,122
Feb 5, 2026 $ 0.0₅468
-8.38%
$ 4,676 $ 3,719
Feb 4, 2026 $ 0.0₅509
-12.17%
$ 5,087 $ 3,656
Feb 3, 2026 $ 0.0₅543
-3.26%
$ 5,431 $ 3,378
Feb 2, 2026 $ 0.0₅561
+0.06%
$ -- $ 2,261
Feb 1, 2026 $ 0.0₅539
-8.46%
$ 5,388 $ 8,499
Jan 31, 2026 $ 0.0₅548
-5.47%
$ 5,478 $ 13,885
Jan 30, 2026 $ 0.0₅575
-0.48%
$ -- $ 5,716
Jan 29, 2026 $ 0.0₅6
-5.39%
$ -- $ 3,765
Jan 28, 2026 $ 0.0₅666
+12.62%
$ 6,662 $ 10,751
Jan 27, 2026 $ 0.0₅644
+9.64%
$ 6,438 $ 17,082
Jan 26, 2026 $ 0.0₅697
+24.81%
$ -- $ 2,321
Jan 25, 2026 $ 0.0₅61
+3.66%
$ 6,097 $ 11,368
Jan 24, 2026 $ 0.0₅593
+2.54%
$ 5,933 $ 9,888
Jan 23, 2026 $ 0.0₅572
+1.27%
$ 5,717 $ 7,774
Jan 22, 2026 $ 0.0₅566
-4.28%
$ 5,658 $ 34,641
Jan 19, 2026 $ 0.0₅116
-0.57%
$ -- $ 1,165
Jan 18, 2026 $ 0.0₅122
+3.58%
$ 1,224 $ 1,372
Jan 17, 2026 $ 0.0₅117
-3.76%
$ 1,210 $ 2,708
Jan 16, 2026 $ 0.0₅116
+5.87%
$ 1,157 $ 2,381
Jan 15, 2026 $ 0.0₅112
-10.42%
$ 1,116 $ 2,908
Jan 14, 2026 $ 0.0₅131
+14.54%
$ 1,311 $ 3,064
Jan 13, 2026 $ 0.0₅107
+10.71%
$ 1,074 $ 2,515
Jan 12, 2026 $ 0.0₆89
-1.75%
$ 890 $ 17,436
Jan 11, 2026 $ 0.0₆841
+0.99%
$ 841 $ 14,619
Jan 10, 2026 $ 0.0₆838
-0.31%
$ 838 $ 11,922
Jan 9, 2026 $ 0.0₆846
+1.68%
$ 846 $ 10,093
Jan 8, 2026 $ 0.0₆876
+16.72%
$ 876 $ 7,684