TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $ 0.0477
-12.23%
$ -- $ 15.22 million
Jun 15, 2026 $ 0.0502
+10.64%
$ 50.22 million $ 9.47 million
Jun 14, 2026 $ 0.04
+0.00%
$ 40.01 million $ 1.26 million
Jun 13, 2026 $ 0.0373
-3.72%
$ 37.31 million $ 10.62 million
Jun 12, 2026 $ 0.0393
-63.44%
$ 39.34 million $ 35.03 million
Jun 11, 2026 $ 0.147
+53.91%
$ -- $ 41.38 million
Jun 10, 2026 $ 0.0993
+47.15%
$ 99.31 million $ 25.37 million
Jun 9, 2026 $ 0.055
+16.58%
$ 55.04 million $ 11.65 million
Jun 8, 2026 $ 0.0356
+45.63%
$ 35.57 million $ 13.87 million
Jun 7, 2026 $ 0.021
+0.00%
$ -- $ 2.52 million
Jun 6, 2026 $ 0.0204
+6.82%
$ -- $ 1.46 million
Jun 2, 2026 $ 0.0123
-3.20%
$ -- $ 2.49 million
Jun 1, 2026 $ 0.0145
+0.00%
$ 14.51 million $ 3.13 million
May 31, 2026 $ 0.0199
-12.96%
$ 19.91 million $ 3.69 million
May 29, 2026 $ 0.0165
+10.08%
$ -- $ 4.59 million
May 28, 2026 $ 0.0165
+14.41%
$ 16.5 million $ 2.12 million
May 26, 2026 $ 0.00823
+0.00%
$ -- $ 923,967
May 24, 2026 $ 0.00723
-15.59%
$ -- $ 2.41 million
May 23, 2026 $ 0.00768
+0.00%
$ 7.68 million $ 604,338
May 22, 2026 $ 0.00624
+0.00%
$ -- $ 1.94 million
May 21, 2026 $ 0.00566
-10.42%
$ 5.66 million $ 2.14 million
May 19, 2026 $ 0.00432
-14.41%
$ 4.32 million $ 1.44 million
May 18, 2026 $ 0.00548
+14.18%
$ 5.48 million $ 1.33 million
May 17, 2026 $ 0.00396
+0.00%
$ 3.96 million $ 463,071
May 15, 2026 $ 0.00269
-4.02%
$ 2.69 million $ 480,619
May 14, 2026 $ 0.00254
-2.10%
$ 2.54 million $ 871,918
May 13, 2026 $ 0.00255
+8.69%
$ 2.55 million $ 256,199
May 11, 2026 $ 0.00229
+0.00%
$ -- $ 141,099
May 9, 2026 $ 0.00159
+0.00%
$ -- $ 223,602
May 8, 2026 $ 0.00134
-18.68%
$ -- $ 359,333
May 7, 2026 $ 0.00126
+0.00%
$ 1.26 million $ 196,030
May 5, 2026 $ 0.000911
-0.32%
$ 911,425 $ 27,970
May 4, 2026 $ 0.000906
-8.51%
$ -- $ 165,376
May 3, 2026 $ 0.000835
+0.00%
$ 834,577 $ 70,242
May 1, 2026 $ 0.000696
+0.00%
$ -- $ 148,003
Apr 30, 2026 $ 0.000622
+0.00%
$ -- $ 54,753
Apr 25, 2026 $ 0.000409
+1.28%
$ -- $ 15,549
Apr 23, 2026 $ 0.000285
+0.00%
$ -- $ 42,723
Apr 22, 2026 $ 0.000294
+0.00%
$ -- $ 13,381
Apr 19, 2026 $ 0.000249
+13.99%
$ -- $ 55,798
Apr 18, 2026 $ 0.000216
+3.37%
$ 216,260 $ 25,344
Apr 16, 2026 $ 0.000186
+0.00%
$ -- $ 27,875
Apr 14, 2026 $ 0.000174
+0.00%
$ -- $ 7,353
Apr 13, 2026 $ 0.000139
+0.00%
$ -- $ 17,050
Apr 12, 2026 $ 0.000127
+0.00%
$ -- $ 26,347
Apr 10, 2026 $ 0.000136
+10.14%
$ -- $ 7,010
Apr 8, 2026 $ 0.000123
+0.00%
$ 122,878 $ 13,792
Apr 7, 2026 $ 0.0000943
+8.33%
$ 94,269 $ 16,603
Apr 5, 2026 $ 0.0000603
-7.78%
$ -- $ 8,401
Apr 4, 2026 $ 0.0000605
+0.00%
$ -- $ 4,062