TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0000247
+0.00%
$ 24,743 $ 2,092
Mar 29, 2026 $ 0.000024
+2.37%
$ -- $ 3,746
Mar 27, 2026 $ 0.0000219
+0.00%
$ 21,921 $ 585
Mar 23, 2026 $ 0.0000274
+0.00%
$ -- $ 4,143
Mar 22, 2026 $ 0.0000283
+0.00%
$ 28,302 $ 2,582
Mar 21, 2026 $ 0.000025
+3.24%
$ -- $ 5,238
Mar 20, 2026 $ 0.0000262
+13.18%
$ 26,228 $ 7,800
Mar 19, 2026 $ 0.0000276
-2.93%
$ -- $ 7,595
Mar 18, 2026 $ 0.0000277
-17.70%
$ -- $ 5,741
Mar 17, 2026 $ 0.0000296
+3.67%
$ 29,579 $ 2,575
Mar 16, 2026 $ 0.0000301
+5.95%
$ 30,101 $ 9,912
Mar 15, 2026 $ 0.0000309
-12.36%
$ -- $ 12,337
Mar 14, 2026 $ 0.000032
+4.99%
$ 32,023 $ 6,830
Mar 13, 2026 $ 0.0000288
-8.65%
$ 28,751 $ 5,531
Mar 12, 2026 $ 0.0000361
+17.77%
$ 36,122 $ 3,580
Mar 11, 2026 $ 0.000026
+10.89%
$ 25,974 $ 5,893
Mar 10, 2026 $ 0.0000209
+37.72%
$ 20,899 $ 3,215
Mar 9, 2026 $ 0.0000141
+0.12%
$ 14,067 $ 1,051
Mar 8, 2026 $ 0.0₅703
+10.52%
$ -- $ 4,460
Mar 7, 2026 $ 0.0₅619
+15.25%
$ 6,191 $ 7,040
Mar 6, 2026 $ 0.0₅598
+19.46%
$ 5,983 $ 2,918
Mar 5, 2026 $ 0.0₅528
+0.68%
$ 5,284 $ 3,220
Mar 4, 2026 $ 0.0₅58
-14.79%
$ 5,804 $ 4,185
Mar 3, 2026 $ 0.0₅494
-1.02%
$ 4,942 $ 1,805
Mar 2, 2026 $ 0.0₅5
+1.99%
$ 4,999 $ 1,497
Mar 1, 2026 $ 0.0₅491
+0.30%
$ -- $ 635
Feb 28, 2026 $ 0.0₅487
+3.19%
$ 4,870 $ 306
Feb 27, 2026 $ 0.0₅478
-1.54%
$ 4,784 $ 503
Feb 26, 2026 $ 0.0₅518
+4.43%
$ -- $ 1,266
Feb 25, 2026 $ 0.0₅525
+9.52%
$ 5,247 $ 578
Feb 24, 2026 $ 0.0₅479
+1.40%
$ -- $ 4,829
Feb 23, 2026 $ 0.0₅475
-1.51%
$ 4,752 $ 2,319
Feb 22, 2026 $ 0.0₅518
-3.94%
$ 5,175 $ 758
Feb 21, 2026 $ 0.0₅535
+6.57%
$ 5,347 $ 1,100
Feb 20, 2026 $ 0.0₅515
+6.15%
$ 5,148 $ 1,340
Feb 19, 2026 $ 0.0₅501
-1.07%
$ 5,005 $ 1,211
Feb 18, 2026 $ 0.0₅513
+2.52%
$ 5,133 $ 2,654
Feb 17, 2026 $ 0.0₅485
-6.90%
$ 4,845 $ 1,201
Feb 16, 2026 $ 0.0₅513
+2.76%
$ 5,127 $ 619
Feb 15, 2026 $ 0.0₅5
-4.78%
$ 5,005 $ 1,251
Feb 14, 2026 $ 0.0₅528
+5.76%
$ 5,275 $ 1,572
Feb 13, 2026 $ 0.0₅511
+3.86%
$ 5,108 $ 3,480
Feb 12, 2026 $ 0.0₅498
-1.69%
$ 4,978 $ 1,431
Feb 11, 2026 $ 0.0₅499
-2.97%
$ 4,990 $ 1,891
Feb 10, 2026 $ 0.0₅527
+7.01%
$ 5,268 $ 788
Feb 9, 2026 $ 0.0₅508
-4.42%
$ -- $ 1,706
Feb 8, 2026 $ 0.0₅515
+0.59%
$ 5,151 $ 4,011
Feb 7, 2026 $ 0.0₅504
+1.01%
$ 5,045 $ 1,809
Feb 6, 2026 $ 0.0₅511
+0.91%
$ 5,114 $ 5,122
Feb 5, 2026 $ 0.0₅468
-8.38%
$ 4,676 $ 3,719