TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $ 0.0000263
+0.00%
$ 26,330 $ 2,523
Aug 7, 10 PM $ 0.0000261
+0.00%
$ 26,127 $ 1,187
Aug 7, 2 PM $ 0.0000217
+0.00%
$ 21,689 $ 1,198
Aug 7, 1 PM $ 0.0000237
+0.00%
$ 23,700 $ 676
Aug 6, 5 PM $ 0.0000204
+0.00%
$ 20,390 $ 1,591
Aug 6, 2 PM $ 0.0000187
+0.00%
$ 18,670 $ 1,733
Aug 6, 12 PM $ 0.0000193
+0.00%
$ 19,302 $ 1,360
Aug 6, 11 AM $ 0.0000182
+0.00%
$ 18,237 $ 1,327
Aug 5, 11 PM $ 0.0000188
+0.00%
$ 18,806 $ 3,598
Aug 5, 3 PM $ 0.0000211
+0.00%
$ 21,102 $ 5,148
Aug 5, 11 AM $ 0.0000224
+7.78%
$ 22,403 $ 4,490
Aug 5, 8 AM $ 0.0000226
+0.00%
$ 22,607 $ 2,668
Aug 5, 7 AM $ 0.0000199
-5.05%
$ 19,936 $ 2,334
Aug 4, 9 PM $ 0.0000196
+0.00%
$ 19,626 $ 2,268
Aug 4, 8 PM $ 0.0000207
+0.00%
$ 20,710 $ 1,465
Aug 4, 5 PM $ 0.0000182
+0.00%
$ 18,185 $ 1,159
Aug 4, 4 PM $ 0.0000172
+0.00%
$ -- $ 621
Aug 4, 12 AM $ 0.0000178
+0.00%
$ 17,782 $ 6,896
Aug 3, 2 PM $ 0.0000186
+0.00%
$ 18,612 $ 7,764
Aug 3, 1 PM $ 0.0000166
+0.00%
$ 16,559 $ 7,053
Aug 3, 11 AM $ 0.000015
+0.00%
$ 14,998 $ 7,779
Aug 3, 6 AM $ 0.000016
-12.02%
$ 15,950 $ 7,073
Aug 3, 3 AM $ 0.0000197
-14.79%
$ 19,660 $ 5,258
Aug 3, 2 AM $ 0.0000237
+0.00%
$ 23,746 $ 5,186
Aug 3, 1 AM $ 0.000023
+31.54%
$ 22,951 $ 5,048
Aug 3, 12 AM $ 0.0000161
+1.93%
$ 16,070 $ 3,182
Aug 2, 9 PM $ 0.0000171
+0.00%
$ 17,137 $ 2,202
Aug 2, 8 PM $ 0.0000187
+0.00%
$ 18,749 $ 1,722
Aug 2, 1 PM $ 0.0000173
+0.00%
$ 17,340 $ 2,593
Aug 2, 12 PM $ 0.0000159
-3.27%
$ 15,930 $ 2,362
Aug 2, 2 AM $ 0.0000142
+0.00%
$ 14,167 $ 1,491
Aug 2, 12 AM $ 0.0000147
+0.00%
$ 14,742 $ 1,209
Aug 1, 6 PM $ 0.0000137
-6.62%
$ 13,653 $ 813
Aug 1, 5 PM $ 0.0000137
+0.00%
$ 13,678 $ 223
Aug 1, 4 PM $ 0.0000143
+0.00%
$ 14,289 $ 803
Jul 31, 5 PM $ 0.0000123
+0.00%
$ 12,299 $ 4,396
Jul 31, 4 PM $ 0.0000135
+0.00%
$ 13,497 $ 4,072
Jul 31, 11 AM $ 0.0000124
-0.39%
$ 12,426 $ 4,047
Jul 31, 7 AM $ 0.000013
-6.38%
$ 12,998 $ 3,462
Jul 31, 4 AM $ 0.0000145
+0.00%
$ 14,504 $ 2,757
Jul 31, 12 AM $ 0.0000129
-6.75%
$ 12,857 $ 2,813
Jul 30, 11 PM $ 0.0000129
+8.52%
$ 12,928 $ 2,208
Jul 30, 10 PM $ 0.0000127
+0.00%
$ 12,664 $ 1,736
Jul 30, 9 PM $ 0.0000134
+0.00%
$ 13,406 $ 1,471
Jul 30, 8 PM $ 0.0000143
+0.00%
$ 14,262 $ 1,672
Jul 30, 7 PM $ 0.0000135
+13.49%
$ 13,543 $ 1,163
Jul 30, 5 AM $ 0.0000105
+0.00%
$ 10,514 $ 856
Jul 30, 12 AM $ 0.0000105
+0.00%
$ 10,534 $ 449
Jul 29, 9 PM $ 0.0000113
+0.00%
$ 11,326 $ 47
Jul 22, 5 PM $ 0.0₅798
+0.00%
$ 7,980 $ 1,055