TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0000276
+0.00%
$ 27,578 $ 7,595
Mar 19, 1 PM $ 0.0000291
-1.04%
$ 29,062 $ 6,976
Mar 19, 10 AM $ 0.000034
+0.00%
$ 33,955 $ 5,483
Mar 19, 5 AM $ 0.0000284
+0.00%
$ 28,411 $ 3,668
Mar 18, 1 PM $ 0.0000277
-1.90%
$ -- $ 5,741
Mar 18, 12 AM $ 0.0000336
+0.00%
$ 33,634 $ 3,993
Mar 17, 9 PM $ 0.0000296
+0.00%
$ 29,579 $ 2,575
Mar 17, 4 AM $ 0.0000285
+0.00%
$ 28,532 $ 3,524
Mar 16, 8 PM $ 0.0000301
+0.00%
$ 30,101 $ 9,912
Mar 16, 12 PM $ 0.0000343
+0.00%
$ 34,349 $ 6,908
Mar 16, 11 AM $ 0.0000313
+3.17%
$ 31,263 $ 6,088
Mar 16, 10 AM $ 0.000028
-11.52%
$ 28,036 $ 4,628
Mar 16, 9 AM $ 0.0000328
+17.37%
$ 32,811 $ 3,066
Mar 16, 12 AM $ 0.0000284
+0.00%
$ 28,410 $ 14,250
Mar 15, 5 PM $ 0.0000309
-0.73%
$ 30,929 $ 12,337
Mar 15, 8 AM $ 0.0000297
+0.00%
$ 29,732 $ 7,417
Mar 15, 7 AM $ 0.0000283
+0.00%
$ 28,287 $ 5,712
Mar 15, 5 AM $ 0.00003
+0.00%
$ 29,999 $ 4,813
Mar 15, 4 AM $ 0.000031
+0.00%
$ 31,024 $ 3,907
Mar 15, 3 AM $ 0.0000335
-4.98%
$ 33,534 $ 3,018
Mar 14, 9 PM $ 0.000032
+3.05%
$ 32,023 $ 6,830
Mar 14, 4 PM $ 0.0000315
-8.63%
$ 31,507 $ 5,482
Mar 14, 9 AM $ 0.0000327
+0.00%
$ 32,654 $ 3,127
Mar 14, 8 AM $ 0.00003
-1.75%
$ 29,966 $ 2,187
Mar 13, 9 PM $ 0.0000288
+0.00%
$ 28,751 $ 5,531
Mar 13, 1 PM $ 0.0000275
+0.00%
$ 27,485 $ 4,406
Mar 13, 11 AM $ 0.0000315
+0.00%
$ 31,473 $ 3,044
Mar 12, 9 PM $ 0.0000361
+0.00%
$ 36,122 $ 3,580
Mar 12, 6 PM $ 0.0000325
+0.00%
$ 32,468 $ 2,162
Mar 12, 5 PM $ 0.0000331
+0.00%
$ 33,138 $ 1,946
Mar 12, 5 AM $ 0.000034
+14.72%
$ 34,018 $ 11,268
Mar 12, 4 AM $ 0.0000307
-0.02%
$ 30,667 $ 9,137
Mar 11, 6 PM $ 0.000026
+0.00%
$ 25,974 $ 5,893
Mar 11, 5 PM $ 0.0000268
+0.00%
$ 26,841 $ 4,588
Mar 11, 3 PM $ 0.000027
+11.13%
$ 27,035 $ 2,734
Mar 11, 2 PM $ 0.0000246
+0.00%
$ 24,604 $ 1,667
Mar 11, 9 AM $ 0.0000241
+2.88%
$ 24,099 $ 1,509
Mar 10, 10 PM $ 0.0000209
+0.00%
$ 20,899 $ 3,215
Mar 10, 8 PM $ 0.0000184
+0.00%
$ 18,398 $ 2,383
Mar 10, 4 PM $ 0.0000183
+6.04%
$ 18,342 $ 1,878
Mar 10, 3 PM $ 0.0000183
+0.00%
$ 18,268 $ 1,176
Mar 10, 12 PM $ 0.0000166
+0.00%
$ 16,560 $ 795
Mar 10, 5 AM $ 0.0000146
-0.49%
$ 14,610 $ 2,516
Mar 10, 4 AM $ 0.0000161
+0.90%
$ 16,097 $ 1,989
Mar 10, 1 AM $ 0.0000155
+8.03%
$ 15,517 $ 2,171
Mar 10, 12 AM $ 0.0000152
+0.00%
$ 15,175 $ 1,439
Mar 9, 10 PM $ 0.0000141
+0.48%
$ 14,067 $ 1,051
Mar 9, 9 PM $ 0.0000148
+5.50%
$ 14,823 $ 711
Mar 8, 8 AM $ 0.0₅703
-1.65%
$ 7,026 $ 4,460
Mar 8, 7 AM $ 0.0₅65
+1.92%
$ 6,504 $ 3,827