TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₅509
-12.17%
$ 5,087 $ 3,656
Feb 3, 2026 $ 0.0₅543
-3.26%
$ 5,431 $ 3,378
Feb 2, 2026 $ 0.0₅561
+0.06%
$ -- $ 2,261
Feb 1, 2026 $ 0.0₅539
-8.46%
$ 5,388 $ 8,499
Jan 31, 2026 $ 0.0₅548
-5.47%
$ 5,478 $ 13,885
Jan 30, 2026 $ 0.0₅575
-0.48%
$ -- $ 5,716
Jan 29, 2026 $ 0.0₅6
-5.39%
$ -- $ 3,765
Jan 28, 2026 $ 0.0₅666
+12.62%
$ 6,662 $ 10,751
Jan 27, 2026 $ 0.0₅644
+9.64%
$ 6,438 $ 17,082
Jan 26, 2026 $ 0.0₅697
+24.81%
$ -- $ 2,321
Jan 25, 2026 $ 0.0₅61
+3.66%
$ 6,097 $ 11,368
Jan 24, 2026 $ 0.0₅593
+2.54%
$ 5,933 $ 9,888
Jan 23, 2026 $ 0.0₅572
+1.27%
$ 5,717 $ 7,774
Jan 22, 2026 $ 0.0₅566
-4.28%
$ 5,658 $ 34,641
Jan 19, 2026 $ 0.0₅116
-0.57%
$ -- $ 1,165
Jan 18, 2026 $ 0.0₅122
+3.58%
$ 1,224 $ 1,372
Jan 17, 2026 $ 0.0₅117
-3.76%
$ 1,210 $ 2,708
Jan 16, 2026 $ 0.0₅116
+5.87%
$ 1,157 $ 2,381
Jan 15, 2026 $ 0.0₅112
-10.42%
$ 1,116 $ 2,908
Jan 14, 2026 $ 0.0₅131
+14.54%
$ 1,311 $ 3,064
Jan 13, 2026 $ 0.0₅107
+10.71%
$ 1,074 $ 2,515
Jan 12, 2026 $ 0.0₆89
-1.75%
$ 890 $ 17,436
Jan 11, 2026 $ 0.0₆841
+0.99%
$ 841 $ 14,619
Jan 10, 2026 $ 0.0₆838
-0.31%
$ 838 $ 11,922
Jan 9, 2026 $ 0.0₆846
+1.68%
$ 846 $ 10,093
Jan 8, 2026 $ 0.0₆876
+16.72%
$ 876 $ 7,684
Jan 7, 2026 $ 0.0₆773
+1.73%
$ 773 $ 5,523
Jan 6, 2026 $ 0.0₆815
-11.92%
$ 815 $ 3,708
Jan 5, 2026 $ 0.0₆854
-2.46%
$ 854 $ 615
Dec 9, 2025 $ 0.0₅355
-17.02%
$ -- $ 123,273
Dec 8, 2025 $ 0.0₅436
-39.08%
$ 4,361 $ 119,373
Dec 7, 2025 $ 0.0₅724
-73.09%
$ 7,244 $ 92,657
Dec 6, 2025 $ 0.0000259
-8.84%
$ 25,856 $ 79,036
Dec 5, 2025 $ 0.0000291
-3.70%
$ 29,053 $ 51,820
Dec 4, 2025 $ 0.0000296
-6.96%
$ 29,648 $ 10,975
Dec 3, 2025 $ 0.0000318
+24.96%
$ 31,838 $ 1.57 million
Dec 2, 2025 $ 0.0000262
+6.80%
$ 26,248 $ 1.38 million
Dec 1, 2025 $ 0.0000242
-20.66%
$ 24,221 $ 1.31 million
Nov 30, 2025 $ 0.0000295
-10.95%
$ 29,917 $ 1.37 million
Nov 29, 2025 $ 0.0000385
+34.98%
$ 32,521 $ 1.33 million
Nov 28, 2025 $ 0.0000314
-38.44%
$ 26,802 $ 1.33 million
Nov 27, 2025 $ 0.0000529
+18.91%
$ 50,258 $ 1.3 million
Nov 26, 2025 $ 0.0000525
+31.65%
$ 51,542 $ 1.22 million
Nov 25, 2025 $ 0.0000369
+4.10%
$ 39,349 $ 1.13 million
Nov 24, 2025 $ 0.0000419
+9.47%
$ 36,273 $ 1.17 million
Nov 23, 2025 $ 0.000037
-5.01%
$ 37,911 $ 1.09 million
Nov 22, 2025 $ 0.0000423
+10.81%
$ 37,855 $ 1.02 million
Nov 21, 2025 $ 0.000037
-4.69%
$ 36,586 $ 988,279
Nov 20, 2025 $ 0.0000408
+1.23%
$ 38,338 $ 974,108
Nov 19, 2025 $ 0.0000382
+39.45%
$ 38,154 $ 923,135