Ascensum token Historical Data

ASM Page 2
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 8.87
+0.00%
$ -- $ 15,300
10:49 PM $ 8.87
+0.00%
$ -- $ 15,298
10:45 PM $ 8.88
+0.00%
$ -- $ 15,232
10:40 PM $ 8.88
+0.00%
$ -- $ 15,232
10:37 PM $ 8.88
+0.00%
$ -- $ 15,225
10:35 PM $ 8.88
+0.00%
$ -- $ 15,220
10:20 PM $ 8.88
+0.00%
$ -- $ 15,505
10:18 PM $ 8.88
+0.00%
$ -- $ 15,496
10:04 PM $ 8.88
+0.00%
$ -- $ 15,473
10:03 PM $ 8.88
+0.00%
$ -- $ 15,473
10:02 PM $ 8.88
+0.00%
$ -- $ 15,471
10:00 PM $ 8.88
+0.00%
$ -- $ 15,465
9:58 PM $ 8.88
+0.00%
$ -- $ 15,455
9:57 PM $ 8.88
+0.00%
$ -- $ 15,447
9:56 PM $ 8.88
+0.00%
$ -- $ 15,447
9:55 PM $ 8.88
+0.00%
$ -- $ 15,368
9:53 PM $ 8.88
+0.00%
$ -- $ 15,809
9:52 PM $ 8.88
+0.00%
$ -- $ 15,804
9:49 PM $ 8.88
+0.04%
$ -- $ 15,719
9:47 PM $ 8.88
+0.01%
$ -- $ 15,698
9:46 PM $ 8.88
-0.01%
$ -- $ 15,760
9:39 PM $ 8.88
+0.00%
$ -- $ 15,772
9:37 PM $ 8.88
+0.00%
$ -- $ 15,765
9:34 PM $ 8.87
+0.00%
$ -- $ 15,682
9:33 PM $ 8.87
+0.00%
$ -- $ 15,640
9:32 PM $ 8.87
+0.09%
$ -- $ 15,446
9:31 PM $ 8.86
+0.01%
$ -- $ 15,422
9:22 PM $ 8.86
+0.00%
$ -- $ 15,380
9:13 PM $ 8.86
+0.00%
$ -- $ 15,352
9:12 PM $ 8.86
+0.00%
$ -- $ 15,352
9:08 PM $ 8.86
-0.03%
$ -- $ 15,277
9:06 PM $ 8.86
-0.01%
$ -- $ 15,252
9:05 PM $ 8.86
+0.00%
$ -- $ 15,252
9:04 PM $ 8.86
+0.00%
$ -- $ 15,247
8:45 PM $ 8.86
+0.00%
$ -- $ 15,204
8:41 PM $ 8.86
+0.00%
$ -- $ 15,099
8:40 PM $ 8.85
+0.00%
$ -- $ 15,099
8:39 PM $ 8.85
+0.00%
$ -- $ 14,982
8:38 PM $ 8.85
+0.01%
$ -- $ 14,982
8:36 PM $ 8.85
+0.00%
$ -- $ 14,977
8:35 PM $ 8.85
+0.00%
$ -- $ 14,973
8:31 PM $ 8.85
+0.00%
$ -- $ 14,952
8:24 PM $ 8.85
+0.00%
$ -- $ 14,942
8:22 PM $ 8.85
+0.00%
$ -- $ 15,107
8:20 PM $ 8.85
+0.00%
$ -- $ 15,172
8:18 PM $ 8.85
+0.00%
$ -- $ 15,055
8:08 PM $ 8.85
+0.00%
$ -- $ 14,944
7:54 PM $ 8.84
+0.00%
$ -- $ 15,006
7:52 PM $ 8.85
+0.00%
$ -- $ 14,999
7:50 PM $ 8.85
+0.00%
$ -- $ 15,071