Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIA Historical Data

SHIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0000869
+15.65%
$-- $195
Jul 2026 $0.0000874
-5.96%
$-- $458
Jun 2026 $0.0000821
-6.76%
$-- $45
May 2026 $0.0001
-13.05%
$-- $149
Apr 2026 $0.000115
-42.65%
$-- $1,416
Mar 2026 $0.0001
+5.27%
$-- $1,763
Feb 2026 $0.0000975
-8.68%
$-- $814
Jan 2026 $0.0002
-4.62%
$-- $1,278
Dec 2025 $0.0002
-60.00%
$-- $146
Nov 2025 $0.0007
-36.36%
$-- $78
Oct 2025 $0.0006
+0.81%
$1.1 million $83,295
Sep 2025 $0.000449
+124.42%
$-- $31,095
Aug 2025 $0.0002
+0.00%
$-- $9,182
Jul 2025 $0.000164
+64.13%
$-- $936
Jun 2025 $0.0001
-36.28%
$-- $2,605
May 2025 $0.000136
+76.35%
$157,105 $4,951
Apr 2025 $0.0000772
-61.40%
$77,209 $925
Mar 2025 $0.0004
+71.75%
$400,000 $1.54 million
Feb 2025 $0.000234
-13.10%
$233,600 $1.54 million
Jan 2025 $0.000292
-5.05%
$267,300 $1.19 million
Dec 2024 $0.000345
-24.06%
$307,847 $1.7 million
Nov 2024 $0.000494
+136.48%
$455,180 $2.33 million
Oct 2024 $0.00022
-40.37%
$208,689 $1.57 million
Sep 2024 $0.000369
-28.99%
$368,604 $492,754
Aug 2024 $0.000521
+108.60%
$521,498 $1.86 million
Jul 2024 $0.00025
-55.93%
$250,000 $968,414
Jun 2024 $0.000568
-65.14%
$567,813 $2.33 million
May 2024 $0.00163
-2.57%
$2.31 million $5.79 million
Apr 2024 $0.00167
-94.22%
$3.34 million $27.06 million
Mar 2024 $0.0289
-19.27%
$57.84 million $44.23 million
Feb 2024 $0.0358
-50.27%
$71.64 million $36.14 million
Jan 2024 $0.072
+22.85%
$144.04 million $30.35 million
Dec 2023 $0.0586
-26.78%
$117.25 million $27.62 million
Nov 2023 $0.0801
+10.80%
$160.17 million $37.01 million
Oct 2023 $0.0723
-39.44%
$144.65 million $38.93 million
Sep 2023 $0.119
-53.78%
$238.84 million $92.68 million
Aug 2023 $0.259
-29.28%
$517.04 million $227.69 million
Download