SHIA Historical Data

SHIA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0001
-13.05%
$ -- $ 149
Apr 2026 $ 0.000115
-42.65%
$ -- $ 1,416
Mar 2026 $ 0.0001
+5.27%
$ -- $ 1,763
Feb 2026 $ 0.0000975
-8.68%
$ -- $ 814
Jan 2026 $ 0.0002
-4.62%
$ -- $ 1,278
Dec 2025 $ 0.0002
-60.00%
$ -- $ 146
Nov 2025 $ 0.0007
-36.36%
$ -- $ 78
Oct 2025 $ 0.0006
+0.81%
$ 1.1 million $ 83,295
Sep 2025 $ 0.000449
+124.42%
$ -- $ 31,095
Aug 2025 $ 0.0002
+0.00%
$ -- $ 9,182
Jul 2025 $ 0.000164
+64.13%
$ -- $ 936
Jun 2025 $ 0.0001
-36.28%
$ -- $ 2,605
May 2025 $ 0.000136
+76.35%
$ 157,105 $ 4,951
Apr 2025 $ 0.0000772
-61.40%
$ 77,209 $ 925
Mar 2025 $ 0.0004
+71.75%
$ 400,000 $ 1.54 million
Feb 2025 $ 0.000234
-13.10%
$ 233,600 $ 1.54 million
Jan 2025 $ 0.000292
-5.05%
$ 267,300 $ 1.19 million
Dec 2024 $ 0.000345
-24.06%
$ 307,847 $ 1.7 million
Nov 2024 $ 0.000494
+136.48%
$ 455,180 $ 2.33 million
Oct 2024 $ 0.00022
-40.37%
$ 208,689 $ 1.57 million
Sep 2024 $ 0.000369
-28.99%
$ 368,604 $ 492,754
Aug 2024 $ 0.000521
+108.60%
$ 521,498 $ 1.86 million
Jul 2024 $ 0.00025
-55.93%
$ 250,000 $ 968,414
Jun 2024 $ 0.000568
-65.14%
$ 567,813 $ 2.33 million
May 2024 $ 0.00163
-2.57%
$ 2.31 million $ 5.79 million
Apr 2024 $ 0.00167
-94.22%
$ 3.34 million $ 27.06 million
Mar 2024 $ 0.0289
-19.27%
$ 57.84 million $ 44.23 million
Feb 2024 $ 0.0358
-50.27%
$ 71.64 million $ 36.14 million
Jan 2024 $ 0.072
+22.85%
$ 144.04 million $ 30.35 million
Dec 2023 $ 0.0586
-26.78%
$ 117.25 million $ 27.62 million
Nov 2023 $ 0.0801
+10.80%
$ 160.17 million $ 37.01 million
Oct 2023 $ 0.0723
-39.44%
$ 144.65 million $ 38.93 million
Sep 2023 $ 0.119
-53.78%
$ 238.84 million $ 92.68 million
Aug 2023 $ 0.259
-29.28%
$ 517.04 million $ 227.69 million
Download