SHIA Historical Data

SHIA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0227
+7.30%
$ 45.33 million $ 637,986
Apr 21, 2024 $ 0.0211
+11.11%
$ 42.25 million $ 905,604
Apr 20, 2024 $ 0.019
+3.23%
$ 38.02 million $ 571,832
Apr 19, 2024 $ 0.0184
-1.64%
$ 36.83 million $ 506,774
Apr 18, 2024 $ 0.0187
-5.03%
$ 37.33 million $ 441,157
Apr 17, 2024 $ 0.0195
+1.17%
$ 39.08 million $ 704,795
Apr 16, 2024 $ 0.0193
-6.80%
$ 38.63 million $ 611,301
Apr 15, 2024 $ 0.0207
-0.65%
$ 41.47 million $ 821,492
Apr 14, 2024 $ 0.0209
+2.38%
$ 41.74 million $ 731,368
Apr 13, 2024 $ 0.0204
-10.61%
$ 40.79 million $ 917,453
Apr 12, 2024 $ 0.0228
-11.73%
$ 45.63 million $ 911,207
Apr 11, 2024 $ 0.0258
-4.96%
$ 51.64 million $ 664,280
Apr 10, 2024 $ 0.0272
-4.97%
$ 54.3 million $ 1.07 million
Apr 9, 2024 $ 0.0286
-12.41%
$ 57.2 million $ 1.09 million
Apr 8, 2024 $ 0.0325
+6.08%
$ 65.01 million $ 971,300
Apr 7, 2024 $ 0.0306
+4.51%
$ 61.29 million $ 986,770
Apr 6, 2024 $ 0.0293
-4.60%
$ 58.64 million $ 1.1 million
Apr 5, 2024 $ 0.0307
+6.28%
$ 61.47 million $ 1.15 million
Apr 4, 2024 $ 0.0289
+1.39%
$ 57.85 million $ 1.12 million
Apr 3, 2024 $ 0.0285
-0.19%
$ 56.99 million $ 720,464
Apr 2, 2024 $ 0.0285
-9.96%
$ 57.07 million $ 656,717
Apr 1, 2024 $ 0.0317
+9.55%
$ 63.36 million $ 2.6 million
Mar 31, 2024 $ 0.0289
-1.64%
$ 57.84 million $ 926,726
Mar 30, 2024 $ 0.0294
+6.36%
$ 58.81 million $ 858,283
Mar 29, 2024 $ 0.0276
-18.31%
$ 55.29 million $ 1.19 million
Mar 28, 2024 $ 0.0338
-1.52%
$ 67.68 million $ 1.04 million
Mar 27, 2024 $ 0.0344
-4.73%
$ 68.73 million $ 1 million
Mar 26, 2024 $ 0.0361
-4.50%
$ 72.14 million $ 893,546
Mar 25, 2024 $ 0.0378
+5.74%
$ 75.6 million $ 851,142
Mar 24, 2024 $ 0.0358
+0.90%
$ 71.5 million $ 1 million
Mar 23, 2024 $ 0.0354
+0.03%
$ 70.86 million $ 927,452
Mar 22, 2024 $ 0.0354
-6.13%
$ 70.85 million $ 933,732
Mar 21, 2024 $ 0.0377
-2.48%
$ 75.48 million $ 1.17 million
Mar 20, 2024 $ 0.0387
+5.71%
$ 77.4 million $ 1.02 million
Mar 19, 2024 $ 0.0366
-10.38%
$ 73.22 million $ 1.06 million
Mar 18, 2024 $ 0.0408
-2.23%
$ 81.69 million $ 1.09 million
Mar 17, 2024 $ 0.0418
+1.42%
$ 83.57 million $ 1.15 million
Mar 16, 2024 $ 0.0412
-7.27%
$ 82.39 million $ 1.14 million
Mar 15, 2024 $ 0.0444
-16.64%
$ 88.84 million $ 1.47 million
Mar 14, 2024 $ 0.0533
+23.88%
$ 106.63 million $ 2.11 million
Mar 13, 2024 $ 0.043
+7.48%
$ 86.08 million $ 1.59 million
Mar 12, 2024 $ 0.04
-1.80%
$ 80.07 million $ 1.45 million
Mar 11, 2024 $ 0.0408
+0.07%
$ 81.6 million $ 1.54 million
Mar 10, 2024 $ 0.0408
-2.44%
$ 81.54 million $ 1.65 million
Mar 9, 2024 $ 0.0418
+1.48%
$ 83.57 million $ 1.84 million
Mar 8, 2024 $ 0.0412
+3.61%
$ 82.36 million $ 1.68 million
Mar 7, 2024 $ 0.0397
-6.75%
$ 79.49 million $ 1.52 million
Mar 6, 2024 $ 0.0426
-7.69%
$ 85.26 million $ 1.89 million
Mar 5, 2024 $ 0.0462
-10.09%
$ 92.43 million $ 1.85 million
Mar 4, 2024 $ 0.0514
+0.31%
$ 102.79 million $ 3.25 million