Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIA Historical Data

SHIA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2024 $0.00172
-8.80%
$2.44 million $141,352
May 27, 2024 $0.00189
+7.50%
$2.68 million $185,068
May 26, 2024 $0.00176
-13.60%
$2.49 million $62,461
May 25, 2024 $0.00202
-0.18%
$3.1 million $58,986
May 24, 2024 $0.00203
-12.24%
$3.1 million $77,104
May 23, 2024 $0.00231
+22.16%
$3.53 million $313,931
May 22, 2024 $0.00189
-8.80%
$2.89 million $722,914
May 21, 2024 $0.00207
+47.49%
$3.16 million $376,271
May 20, 2024 $0.00135
+5.78%
$2.07 million $83,027
May 19, 2024 $0.00128
+4.48%
$1.96 million $174,509
May 18, 2024 $0.0012
-4.84%
$1.92 million $116,685
May 17, 2024 $0.00126
+5.41%
$2.01 million $63,134
May 16, 2024 $0.0012
-12.26%
$1.91 million $82,096
May 15, 2024 $0.00138
+12.94%
$2.19 million $119,714
May 14, 2024 $0.00122
-21.86%
$1.94 million $74,835
May 13, 2024 $0.00156
-1.68%
$2.48 million $210,364
May 12, 2024 $0.00159
-19.76%
$2.52 million $358,544
May 11, 2024 $0.00198
+0.78%
$3.41 million $134,679
May 10, 2024 $0.00196
-11.50%
$3.38 million $138,283
May 9, 2024 $0.00222
-1.92%
$3.82 million $157,993
May 8, 2024 $0.00226
+1.51%
$3.9 million $173,011
May 7, 2024 $0.00223
-3.22%
$3.84 million $208,652
May 6, 2024 $0.0023
-16.61%
$3.97 million $228,058
May 5, 2024 $0.00276
+0.30%
$4.75 million $217,769
May 4, 2024 $0.00275
+0.33%
$5.49 million $336,454
May 3, 2024 $0.00275
+52.19%
$5.49 million $354,316
May 2, 2024 $0.0018
+3.59%
$3.61 million $93,182
May 1, 2024 $0.00176
+5.45%
$3.48 million $267,308
Apr 30, 2024 $0.00167
-40.50%
$3.34 million $1.19 million
Apr 29, 2024 $0.00281
-14.99%
$5.62 million $426,370
Apr 28, 2024 $0.0033
-82.70%
$6.61 million $2.19 million
Apr 27, 2024 $0.0166
-8.72%
$33.2 million $109,282
Apr 26, 2024 $0.0182
-4.81%
$36.37 million $485,638
Apr 25, 2024 $0.0191
-5.14%
$38.11 million $771,959
Apr 24, 2024 $0.0201
-5.03%
$40.17 million $988,327
Apr 23, 2024 $0.0212
-6.74%
$42.3 million $993,758
Apr 22, 2024 $0.0227
+7.30%
$45.33 million $637,986
Apr 21, 2024 $0.0211
+11.11%
$42.25 million $905,604
Apr 20, 2024 $0.019
+3.23%
$38.02 million $571,832
Apr 19, 2024 $0.0184
-1.64%
$36.83 million $506,774
Apr 18, 2024 $0.0187
-5.03%
$37.33 million $441,157
Apr 17, 2024 $0.0195
+1.17%
$39.08 million $704,795
Apr 16, 2024 $0.0193
-6.80%
$38.63 million $611,301
Apr 15, 2024 $0.0207
-0.65%
$41.47 million $821,492
Apr 14, 2024 $0.0209
+2.38%
$41.74 million $731,368
Apr 13, 2024 $0.0204
-10.61%
$40.79 million $917,453
Apr 12, 2024 $0.0228
-11.73%
$45.63 million $911,207
Apr 11, 2024 $0.0258
-4.96%
$51.64 million $664,280
Apr 10, 2024 $0.0272
-4.97%
$54.3 million $1.07 million
Apr 9, 2024 $0.0286
-12.41%
$57.2 million $1.09 million