Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIA Historical Data

SHIA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2024 $0.000347
+42.01%
$346,538 $64,475
Jul 16, 2024 $0.000244
+4.37%
$244,027 $28,233
Jul 15, 2024 $0.000234
-7.47%
$233,805 $26,323
Jul 14, 2024 $0.000253
+4.84%
$252,669 $29,273
Jul 13, 2024 $0.000241
+2.91%
$241,004 $29,468
Jul 12, 2024 $0.000233
+5.95%
$233,100 $27,151
Jul 11, 2024 $0.000267
+2.63%
$267,027 $31,181
Jul 10, 2024 $0.00026
-0.77%
$260,183 $28,232
Jul 9, 2024 $0.000262
+11.44%
$262,412 $30,053
Jul 8, 2024 $0.000235
-50.95%
$235,470 $30,331
Jul 7, 2024 $0.00048
+64.81%
$479,611 $79,134
Jul 6, 2024 $0.000291
+18.61%
$290,600 $35,137
Jul 5, 2024 $0.000254
+11.75%
$253,793 $50,036
Jul 4, 2024 $0.000227
-24.43%
$227,157 $43,509
Jul 3, 2024 $0.000301
-11.56%
$300,580 $59,748
Jul 2, 2024 $0.00034
-35.92%
$339,933 $22,974
Jul 1, 2024 $0.000532
-6.20%
$530,600 $30,858
Jun 30, 2024 $0.000568
-0.68%
$567,813 $33,149
Jun 29, 2024 $0.000572
+6.16%
$600,278 $31,667
Jun 28, 2024 $0.000535
-6.15%
$561,250 $19,797
Jun 27, 2024 $0.00057
+5.56%
$598,006 $41,177
Jun 26, 2024 $0.00054
-11.12%
$567,237 $41,287
Jun 25, 2024 $0.000608
+3.99%
$638,193 $89,393
Jun 24, 2024 $0.000584
-19.24%
$613,711 $138,336
Jun 23, 2024 $0.000724
-10.94%
$759,930 $84,768
Jun 22, 2024 $0.000813
-5.66%
$914,201 $28,977
Jun 21, 2024 $0.000858
+1.92%
$965,587 $59,524
Jun 20, 2024 $0.000848
+5.84%
$953,498 $66,006
Jun 19, 2024 $0.0008
-3.34%
$900,608 $93,127
Jun 18, 2024 $0.000839
-8.31%
$944,385 $82,878
Jun 17, 2024 $0.000897
-4.93%
$1.01 million $91,782
Jun 16, 2024 $0.000945
+5.41%
$1.06 million $63,997
Jun 15, 2024 $0.000896
+11.11%
$1.11 million $103,105
Jun 14, 2024 $0.000807
-12.92%
$1 million $89,711
Jun 13, 2024 $0.000926
-10.57%
$1.15 million $117,903
Jun 12, 2024 $0.00104
+8.50%
$1.28 million $42,653
Jun 11, 2024 $0.000962
-8.45%
$1.19 million $111,658
Jun 10, 2024 $0.00105
-14.95%
$1.3 million $153,805
Jun 9, 2024 $0.00124
-2.40%
$1.53 million $63,870
Jun 8, 2024 $0.00127
-3.69%
$1.71 million $116,714
Jun 7, 2024 $0.00131
+3.62%
$1.77 million $127,832
Jun 6, 2024 $0.00127
-11.18%
$1.71 million $92,642
Jun 5, 2024 $0.00143
-5.16%
$1.93 million $46,406
Jun 4, 2024 $0.00151
+1.57%
$2.03 million $65,834
Jun 3, 2024 $0.00148
+0.42%
$2 million $92,423
Jun 2, 2024 $0.00148
+4.35%
$1.99 million $44,321
Jun 1, 2024 $0.00142
-13.06%
$2.01 million $94,468
May 31, 2024 $0.00163
+6.85%
$2.31 million $77,691
May 30, 2024 $0.00152
-11.24%
$2.16 million $51,663
May 29, 2024 $0.00172
-0.15%
$2.44 million $132,282