SHIA Historical Data

SHIA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.000813
-5.66%
$ 914,201 $ 28,977
Jun 21, 2024 $ 0.000858
+1.92%
$ 965,587 $ 59,524
Jun 20, 2024 $ 0.000848
+5.84%
$ 953,498 $ 66,006
Jun 19, 2024 $ 0.0008
-3.34%
$ 900,608 $ 93,127
Jun 18, 2024 $ 0.000839
-8.31%
$ 944,385 $ 82,878
Jun 17, 2024 $ 0.000897
-4.93%
$ 1.01 million $ 91,782
Jun 16, 2024 $ 0.000945
+5.41%
$ 1.06 million $ 63,997
Jun 15, 2024 $ 0.000896
+11.11%
$ 1.11 million $ 103,105
Jun 14, 2024 $ 0.000807
-12.92%
$ 1 million $ 89,711
Jun 13, 2024 $ 0.000926
-10.57%
$ 1.15 million $ 117,903
Jun 12, 2024 $ 0.00104
+8.50%
$ 1.28 million $ 42,653
Jun 11, 2024 $ 0.000962
-8.45%
$ 1.19 million $ 111,658
Jun 10, 2024 $ 0.00105
-14.95%
$ 1.3 million $ 153,805
Jun 9, 2024 $ 0.00124
-2.40%
$ 1.53 million $ 63,870
Jun 8, 2024 $ 0.00127
-3.69%
$ 1.71 million $ 116,714
Jun 7, 2024 $ 0.00131
+3.62%
$ 1.77 million $ 127,832
Jun 6, 2024 $ 0.00127
-11.18%
$ 1.71 million $ 92,642
Jun 5, 2024 $ 0.00143
-5.16%
$ 1.93 million $ 46,406
Jun 4, 2024 $ 0.00151
+1.57%
$ 2.03 million $ 65,834
Jun 3, 2024 $ 0.00148
+0.42%
$ 2 million $ 92,423
Jun 2, 2024 $ 0.00148
+4.35%
$ 1.99 million $ 44,321
Jun 1, 2024 $ 0.00142
-13.06%
$ 2.01 million $ 94,468
May 31, 2024 $ 0.00163
+6.85%
$ 2.31 million $ 77,691
May 30, 2024 $ 0.00152
-11.24%
$ 2.16 million $ 51,663
May 29, 2024 $ 0.00172
-0.15%
$ 2.44 million $ 132,282
May 28, 2024 $ 0.00172
-8.80%
$ 2.44 million $ 141,352
May 27, 2024 $ 0.00189
+7.50%
$ 2.68 million $ 185,068
May 26, 2024 $ 0.00176
-13.60%
$ 2.49 million $ 62,461
May 25, 2024 $ 0.00202
-0.18%
$ 3.1 million $ 58,986
May 24, 2024 $ 0.00203
-12.24%
$ 3.1 million $ 77,104
May 23, 2024 $ 0.00231
+22.16%
$ 3.53 million $ 313,931
May 22, 2024 $ 0.00189
-8.80%
$ 2.89 million $ 722,914
May 21, 2024 $ 0.00207
+47.49%
$ 3.16 million $ 376,271
May 20, 2024 $ 0.00135
+5.78%
$ 2.07 million $ 83,027
May 19, 2024 $ 0.00128
+4.48%
$ 1.96 million $ 174,509
May 18, 2024 $ 0.0012
-4.84%
$ 1.92 million $ 116,685
May 17, 2024 $ 0.00126
+5.41%
$ 2.01 million $ 63,134
May 16, 2024 $ 0.0012
-12.26%
$ 1.91 million $ 82,096
May 15, 2024 $ 0.00138
+12.94%
$ 2.19 million $ 119,714
May 14, 2024 $ 0.00122
-21.86%
$ 1.94 million $ 74,835
May 13, 2024 $ 0.00156
-1.68%
$ 2.48 million $ 210,364
May 12, 2024 $ 0.00159
-19.76%
$ 2.52 million $ 358,544
May 11, 2024 $ 0.00198
+0.78%
$ 3.41 million $ 134,679
May 10, 2024 $ 0.00196
-11.50%
$ 3.38 million $ 138,283
May 9, 2024 $ 0.00222
-1.92%
$ 3.82 million $ 157,993
May 8, 2024 $ 0.00226
+1.51%
$ 3.9 million $ 173,011
May 7, 2024 $ 0.00223
-3.22%
$ 3.84 million $ 208,652
May 6, 2024 $ 0.0023
-16.61%
$ 3.97 million $ 228,058
May 5, 2024 $ 0.00276
+0.30%
$ 4.75 million $ 217,769
May 4, 2024 $ 0.00275
+0.33%
$ 5.49 million $ 336,454