SHIA Historical Data

SHIA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.0741
-4.04%
$ 148.16 million $ 913,559
Nov 23, 2023 $ 0.0772
-2.65%
$ 154.42 million $ 890,304
Nov 22, 2023 $ 0.0793
+8.27%
$ 158.54 million $ 1.13 million
Nov 21, 2023 $ 0.0731
-8.82%
$ 146.14 million $ 1.51 million
Nov 20, 2023 $ 0.0804
-3.40%
$ 160.73 million $ 2.14 million
Nov 19, 2023 $ 0.0832
+4.15%
$ 166.48 million $ 2.44 million
Nov 18, 2023 $ 0.0799
-3.69%
$ 159.82 million $ 2.21 million
Nov 17, 2023 $ 0.083
-3.25%
$ 165.94 million $ 1.64 million
Nov 16, 2023 $ 0.0858
-0.27%
$ 171.55 million $ 916,587
Nov 15, 2023 $ 0.0861
-1.25%
$ 172.13 million $ 1.15 million
Nov 14, 2023 $ 0.0872
-15.17%
$ 174.3 million $ 1.21 million
Nov 13, 2023 $ 0.103
-2.06%
$ 205.22 million $ 1.26 million
Nov 12, 2023 $ 0.105
+2.95%
$ 210.05 million $ 1.12 million
Nov 11, 2023 $ 0.102
-4.26%
$ 203.49 million $ 1.16 million
Nov 10, 2023 $ 0.106
-0.16%
$ 212.7 million $ 1.12 million
Nov 9, 2023 $ 0.107
+17.60%
$ 213.09 million $ 1.5 million
Nov 8, 2023 $ 0.0906
+8.27%
$ 181.13 million $ 1.32 million
Nov 7, 2023 $ 0.0836
+1.42%
$ 167.21 million $ 960,462
Nov 6, 2023 $ 0.0824
+1.70%
$ 164.8 million $ 1.29 million
Nov 5, 2023 $ 0.081
+4.58%
$ 161.97 million $ 1.23 million
Nov 4, 2023 $ 0.0775
+14.47%
$ 155 million $ 1.34 million
Nov 3, 2023 $ 0.0677
+4.74%
$ 135.3 million $ 1.1 million
Nov 2, 2023 $ 0.0646
-5.18%
$ 129.16 million $ 928,433
Nov 1, 2023 $ 0.0681
-5.81%
$ 136.15 million $ 989,608
Oct 31, 2023 $ 0.0723
-0.10%
$ 144.65 million $ 1.19 million
Oct 30, 2023 $ 0.0724
+37.01%
$ 144.84 million $ 1.79 million
Oct 29, 2023 $ 0.0532
+5.58%
$ 106.39 million $ 1.03 million
Oct 28, 2023 $ 0.0501
-4.75%
$ 100.16 million $ 1.12 million
Oct 27, 2023 $ 0.0526
-11.94%
$ 105.22 million $ 899,581
Oct 26, 2023 $ 0.0595
-7.03%
$ 119.07 million $ 960,625
Oct 25, 2023 $ 0.064
-0.96%
$ 128.01 million $ 1.22 million
Oct 24, 2023 $ 0.0645
+7.94%
$ 129.1 million $ 1.35 million
Oct 23, 2023 $ 0.0599
+7.63%
$ 119.89 million $ 1.26 million
Oct 22, 2023 $ 0.0558
-0.70%
$ 111.63 million $ 1.12 million
Oct 21, 2023 $ 0.0562
-2.82%
$ 112.48 million $ 902,878
Oct 20, 2023 $ 0.0577
+2.89%
$ 115.43 million $ 849,296
Oct 19, 2023 $ 0.0561
-23.42%
$ 112.13 million $ 1.26 million
Oct 18, 2023 $ 0.0727
+10.01%
$ 145.41 million $ 1.2 million
Oct 17, 2023 $ 0.0663
-7.67%
$ 132.54 million $ 1.22 million
Oct 16, 2023 $ 0.072
-1.82%
$ 143.96 million $ 973,894
Oct 15, 2023 $ 0.0733
+24.40%
$ 146.58 million $ 2.08 million
Oct 14, 2023 $ 0.0589
-1.09%
$ 117.85 million $ 1.33 million
Oct 13, 2023 $ 0.0595
-13.01%
$ 119 million $ 998,425
Oct 12, 2023 $ 0.0684
-20.72%
$ 136.74 million $ 1.5 million
Oct 11, 2023 $ 0.0863
-2.64%
$ 172.51 million $ 1.39 million
Oct 10, 2023 $ 0.0886
-10.36%
$ 177.19 million $ 1.43 million
Oct 9, 2023 $ 0.0989
-17.72%
$ 197.7 million $ 1.58 million
Oct 8, 2023 $ 0.12
+7.14%
$ 239.95 million $ 1.45 million
Oct 7, 2023 $ 0.112
-5.23%
$ 224.03 million $ 1.17 million
Oct 6, 2023 $ 0.118
+7.59%
$ 236.36 million $ 1.39 million