Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIA Historical Data

SHIA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2023 $0.0566
-0.78%
$113.25 million $882,076
Dec 29, 2023 $0.0571
-1.09%
$114.15 million $891,410
Dec 28, 2023 $0.0577
-1.80%
$115.4 million $934,111
Dec 27, 2023 $0.0588
-1.10%
$117.51 million $1.04 million
Dec 26, 2023 $0.0594
-13.64%
$118.85 million $831,016
Dec 25, 2023 $0.0688
-2.76%
$137.63 million $837,177
Dec 24, 2023 $0.0708
-2.84%
$141.54 million $839,830
Dec 23, 2023 $0.0728
+3.30%
$145.67 million $892,108
Dec 22, 2023 $0.0705
+2.25%
$140.98 million $886,069
Dec 21, 2023 $0.0689
-15.97%
$137.88 million $950,985
Dec 20, 2023 $0.082
+3.03%
$164.08 million $806,051
Dec 19, 2023 $0.0796
-2.81%
$159.27 million $806,659
Dec 18, 2023 $0.0819
-5.12%
$163.84 million $859,908
Dec 17, 2023 $0.0863
-0.24%
$172.68 million $912,175
Dec 16, 2023 $0.0865
+10.89%
$173.08 million $943,339
Dec 15, 2023 $0.078
-6.12%
$156.08 million $899,245
Dec 14, 2023 $0.0831
+1.48%
$166.25 million $859,567
Dec 13, 2023 $0.0819
+0.54%
$163.81 million $814,015
Dec 12, 2023 $0.0815
-4.62%
$162.92 million $792,983
Dec 11, 2023 $0.0854
-4.30%
$170.79 million $904,956
Dec 10, 2023 $0.0892
-2.09%
$178.46 million $837,506
Dec 9, 2023 $0.0911
+6.27%
$182.28 million $961,128
Dec 8, 2023 $0.0858
+4.30%
$171.54 million $809,083
Dec 7, 2023 $0.0822
+0.34%
$164.47 million $930,261
Dec 6, 2023 $0.082
-5.14%
$163.92 million $886,721
Dec 5, 2023 $0.0864
+5.11%
$172.87 million $1.04 million
Dec 4, 2023 $0.0822
+7.90%
$164.46 million $979,300
Dec 3, 2023 $0.0762
+2.18%
$152.44 million $889,355
Dec 2, 2023 $0.0746
-5.43%
$149.17 million $835,794
Dec 1, 2023 $0.0789
-1.48%
$157.78 million $916,728
Nov 30, 2023 $0.0801
-4.57%
$160.17 million $966,785
Nov 29, 2023 $0.084
+7.37%
$167.92 million $1.28 million
Nov 28, 2023 $0.0782
+5.66%
$156.4 million $862,581
Nov 27, 2023 $0.074
+0.05%
$147.96 million $749,809
Nov 26, 2023 $0.074
+0.80%
$147.91 million $794,778
Nov 25, 2023 $0.0734
-0.97%
$146.72 million $872,141
Nov 24, 2023 $0.0741
-4.04%
$148.16 million $913,559
Nov 23, 2023 $0.0772
-2.65%
$154.42 million $890,304
Nov 22, 2023 $0.0793
+8.27%
$158.54 million $1.13 million
Nov 21, 2023 $0.0731
-8.82%
$146.14 million $1.51 million
Nov 20, 2023 $0.0804
-3.40%
$160.73 million $2.14 million
Nov 19, 2023 $0.0832
+4.15%
$166.48 million $2.44 million
Nov 18, 2023 $0.0799
-3.69%
$159.82 million $2.21 million
Nov 17, 2023 $0.083
-3.25%
$165.94 million $1.64 million
Nov 16, 2023 $0.0858
-0.27%
$171.55 million $916,587
Nov 15, 2023 $0.0861
-1.25%
$172.13 million $1.15 million
Nov 14, 2023 $0.0872
-15.17%
$174.3 million $1.21 million
Nov 13, 2023 $0.103
-2.06%
$205.22 million $1.26 million
Nov 12, 2023 $0.105
+2.95%
$210.05 million $1.12 million
Nov 11, 2023 $0.102
-4.26%
$203.49 million $1.16 million