Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIA Historical Data

SHIA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2023 $0.106
-0.16%
$212.7 million $1.12 million
Nov 9, 2023 $0.107
+17.60%
$213.09 million $1.5 million
Nov 8, 2023 $0.0906
+8.27%
$181.13 million $1.32 million
Nov 7, 2023 $0.0836
+1.42%
$167.21 million $960,462
Nov 6, 2023 $0.0824
+1.70%
$164.8 million $1.29 million
Nov 5, 2023 $0.081
+4.58%
$161.97 million $1.23 million
Nov 4, 2023 $0.0775
+14.47%
$155 million $1.34 million
Nov 3, 2023 $0.0677
+4.74%
$135.3 million $1.1 million
Nov 2, 2023 $0.0646
-5.18%
$129.16 million $928,433
Nov 1, 2023 $0.0681
-5.81%
$136.15 million $989,608
Oct 31, 2023 $0.0723
-0.10%
$144.65 million $1.19 million
Oct 30, 2023 $0.0724
+37.01%
$144.84 million $1.79 million
Oct 29, 2023 $0.0532
+5.58%
$106.39 million $1.03 million
Oct 28, 2023 $0.0501
-4.75%
$100.16 million $1.12 million
Oct 27, 2023 $0.0526
-11.94%
$105.22 million $899,581
Oct 26, 2023 $0.0595
-7.03%
$119.07 million $960,625
Oct 25, 2023 $0.064
-0.96%
$128.01 million $1.22 million
Oct 24, 2023 $0.0645
+7.94%
$129.1 million $1.35 million
Oct 23, 2023 $0.0599
+7.63%
$119.89 million $1.26 million
Oct 22, 2023 $0.0558
-0.70%
$111.63 million $1.12 million
Oct 21, 2023 $0.0562
-2.82%
$112.48 million $902,878
Oct 20, 2023 $0.0577
+2.89%
$115.43 million $849,296
Oct 19, 2023 $0.0561
-23.42%
$112.13 million $1.26 million
Oct 18, 2023 $0.0727
+10.01%
$145.41 million $1.2 million
Oct 17, 2023 $0.0663
-7.67%
$132.54 million $1.22 million
Oct 16, 2023 $0.072
-1.82%
$143.96 million $973,894
Oct 15, 2023 $0.0733
+24.40%
$146.58 million $2.08 million
Oct 14, 2023 $0.0589
-1.09%
$117.85 million $1.33 million
Oct 13, 2023 $0.0595
-13.01%
$119 million $998,425
Oct 12, 2023 $0.0684
-20.72%
$136.74 million $1.5 million
Oct 11, 2023 $0.0863
-2.64%
$172.51 million $1.39 million
Oct 10, 2023 $0.0886
-10.36%
$177.19 million $1.43 million
Oct 9, 2023 $0.0989
-17.72%
$197.7 million $1.58 million
Oct 8, 2023 $0.12
+7.14%
$239.95 million $1.45 million
Oct 7, 2023 $0.112
-5.23%
$224.03 million $1.17 million
Oct 6, 2023 $0.118
+7.59%
$236.36 million $1.39 million
Oct 5, 2023 $0.11
-5.10%
$219.34 million $1.44 million
Oct 4, 2023 $0.116
-9.99%
$231.06 million $1.05 million
Oct 3, 2023 $0.128
+7.12%
$256.77 million $1.44 million
Oct 2, 2023 $0.119
-0.83%
$238.39 million $1.09 million
Oct 1, 2023 $0.12
+0.57%
$240.2 million $1.23 million
Sep 30, 2023 $0.119
-17.84%
$238.99 million $1.77 million
Sep 29, 2023 $0.145
+0.02%
$290.8 million $1.54 million
Sep 28, 2023 $0.145
+12.73%
$290.33 million $1.6 million
Sep 27, 2023 $0.129
+10.02%
$257.53 million $976,828
Sep 26, 2023 $0.117
-3.24%
$234.34 million $1.28 million
Sep 25, 2023 $0.121
-8.39%
$242.12 million $1.13 million
Sep 24, 2023 $0.132
+9.82%
$264.2 million $1.59 million
Sep 23, 2023 $0.121
-0.99%
$241.06 million $1.38 million
Sep 22, 2023 $0.122
+6.87%
$243.39 million $1.47 million