SHIA Historical Data

SHIA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.072
-1.82%
$ 143.96 million $ 973,894
Oct 15, 2023 $ 0.0733
+24.40%
$ 146.58 million $ 2.08 million
Oct 14, 2023 $ 0.0589
-1.09%
$ 117.85 million $ 1.33 million
Oct 13, 2023 $ 0.0595
-13.01%
$ 119 million $ 998,425
Oct 12, 2023 $ 0.0684
-20.72%
$ 136.74 million $ 1.5 million
Oct 11, 2023 $ 0.0863
-2.64%
$ 172.51 million $ 1.39 million
Oct 10, 2023 $ 0.0886
-10.36%
$ 177.19 million $ 1.43 million
Oct 9, 2023 $ 0.0989
-17.72%
$ 197.7 million $ 1.58 million
Oct 8, 2023 $ 0.12
+7.14%
$ 239.95 million $ 1.45 million
Oct 7, 2023 $ 0.112
-5.23%
$ 224.03 million $ 1.17 million
Oct 6, 2023 $ 0.118
+7.59%
$ 236.36 million $ 1.39 million
Oct 5, 2023 $ 0.11
-5.10%
$ 219.34 million $ 1.44 million
Oct 4, 2023 $ 0.116
-9.99%
$ 231.06 million $ 1.05 million
Oct 3, 2023 $ 0.128
+7.12%
$ 256.77 million $ 1.44 million
Oct 2, 2023 $ 0.119
-0.83%
$ 238.39 million $ 1.09 million
Oct 1, 2023 $ 0.12
+0.57%
$ 240.2 million $ 1.23 million
Sep 30, 2023 $ 0.119
-17.84%
$ 238.99 million $ 1.77 million
Sep 29, 2023 $ 0.145
+0.02%
$ 290.8 million $ 1.54 million
Sep 28, 2023 $ 0.145
+12.73%
$ 290.33 million $ 1.6 million
Sep 27, 2023 $ 0.129
+10.02%
$ 257.53 million $ 976,828
Sep 26, 2023 $ 0.117
-3.24%
$ 234.34 million $ 1.28 million
Sep 25, 2023 $ 0.121
-8.39%
$ 242.12 million $ 1.13 million
Sep 24, 2023 $ 0.132
+9.82%
$ 264.2 million $ 1.59 million
Sep 23, 2023 $ 0.121
-0.99%
$ 241.06 million $ 1.38 million
Sep 22, 2023 $ 0.122
+6.87%
$ 243.39 million $ 1.47 million
Sep 21, 2023 $ 0.114
-0.46%
$ 227.8 million $ 1.6 million
Sep 20, 2023 $ 0.115
-11.14%
$ 229.99 million $ 1.14 million
Sep 19, 2023 $ 0.129
-16.02%
$ 258.72 million $ 1.63 million
Sep 18, 2023 $ 0.154
-6.43%
$ 308.12 million $ 1.8 million
Sep 17, 2023 $ 0.165
-3.09%
$ 329.29 million $ 2.51 million
Sep 16, 2023 $ 0.17
+31.88%
$ 339.66 million $ 2.23 million
Sep 15, 2023 $ 0.129
-1.23%
$ 257.69 million $ 1.82 million
Sep 14, 2023 $ 0.13
+3.60%
$ 260.86 million $ 1.79 million
Sep 13, 2023 $ 0.126
-1.88%
$ 252.04 million $ 1.65 million
Sep 12, 2023 $ 0.128
+5.85%
$ 256.86 million $ 1.74 million
Sep 11, 2023 $ 0.121
-19.59%
$ 242.61 million $ 2.23 million
Sep 10, 2023 $ 0.151
+11.70%
$ 302.44 million $ 2.54 million
Sep 9, 2023 $ 0.135
-1.07%
$ 270.69 million $ 1.5 million
Sep 8, 2023 $ 0.137
-6.85%
$ 273.91 million $ 1.85 million
Sep 7, 2023 $ 0.147
-26.49%
$ 294.03 million $ 4.27 million
Sep 6, 2023 $ 0.2
-5.57%
$ 400.02 million $ 11.42 million
Sep 5, 2023 $ 0.212
-19.70%
$ 423.58 million $ 5.6 million
Sep 4, 2023 $ 0.264
-7.02%
$ 527.48 million $ 7.71 million
Sep 3, 2023 $ 0.284
+16.84%
$ 567.25 million $ 8.46 million
Sep 2, 2023 $ 0.243
-11.10%
$ 485.44 million $ 7.5 million
Sep 1, 2023 $ 0.273
+5.60%
$ 546 million $ 8.97 million
Aug 31, 2023 $ 0.259
-27.36%
$ 517.16 million $ 10.85 million
Aug 30, 2023 $ 0.356
-1.72%
$ 712.24 million $ 20.98 million
Aug 29, 2023 $ 0.362
-24.61%
$ 724.66 million $ 28.66 million
Aug 28, 2023 $ 0.481
-27.48%
$ 961.15 million $ 35.98 million