SHIA Historical Data

SHIA Page 16
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.284
+16.84%
$ 567.25 million $ 8.46 million
Sep 2, 2023 $ 0.243
-11.10%
$ 485.44 million $ 7.5 million
Sep 1, 2023 $ 0.273
+5.60%
$ 546 million $ 8.97 million
Aug 31, 2023 $ 0.259
-27.36%
$ 517.16 million $ 10.85 million
Aug 30, 2023 $ 0.356
-1.72%
$ 712.24 million $ 20.98 million
Aug 29, 2023 $ 0.362
-24.61%
$ 724.66 million $ 28.66 million
Aug 28, 2023 $ 0.481
-27.48%
$ 961.15 million $ 35.98 million
Aug 27, 2023 $ 0.665
-6.75%
$ 1.33 billion $ 18.86 million
Aug 26, 2023 $ 0.713
+10.65%
$ 1.43 billion $ 47.86 million
Aug 25, 2023 $ 0.648
+77.16%
$ 6.48 billion $ 64.5 million
Download