SHIA Historical Data

SHIA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0003
-40.00%
$ 300,000 $ 93
Nov 28, 2025 $ 0.0007
+0.00%
$ -- $ 0
Nov 27, 2025 $ 0.0007
+0.00%
$ 700,000 $ 0
Nov 20, 2025 $ 0.0006
+0.00%
$ 600,000 $ 2
Nov 19, 2025 $ 0.0006
+20.00%
$ 600,000 $ 2
Nov 18, 2025 $ 0.0005
-28.57%
$ 500,000 $ 19
Nov 15, 2025 $ 0.001
+0.00%
$ -- $ 26
Nov 14, 2025 $ 0.001
+0.00%
$ 1 million $ 26
Nov 1, 2025 $ 0.0011
+0.00%
$ -- $ 1
Oct 31, 2025 $ 0.0011
+10.00%
$ 1.1 million $ 43
Oct 26, 2025 $ 0.0006
+0.00%
$ -- $ 2
Oct 25, 2025 $ 0.0006
-14.29%
$ 600,000 $ 2
Oct 24, 2025 $ 0.0007
+0.00%
$ 700,000 $ 1
Oct 12, 2025 $ 0.0008
+0.00%
$ -- $ 11
Oct 11, 2025 $ 0.0008
-11.11%
$ 800,000 $ 15
Oct 10, 2025 $ 0.0009
-10.74%
$ 900,000 $ 1
Oct 9, 2025 $ 0.00101
+0.06%
$ 1.01 million $ 13,868
Oct 8, 2025 $ 0.00107
+18.74%
$ 1.07 million $ 14,069
Oct 7, 2025 $ 0.000873
-48.67%
$ 872,617 $ 6,908
Oct 6, 2025 $ 0.0017
+112.50%
$ 1.7 million $ 3
Oct 5, 2025 $ 0.0008
-33.33%
$ 800,000 $ 39,941
Oct 4, 2025 $ 0.0012
+300.00%
$ 1.2 million $ 521
Oct 3, 2025 $ 0.0003
-62.50%
$ 300,000 $ 3
Oct 2, 2025 $ 0.0008
+166.67%
$ 800,000 $ 38
Oct 1, 2025 $ 0.000578
-2.83%
$ 578,311 $ 7,913
Sep 30, 2025 $ 0.000596
+35.09%
$ -- $ 3,944
Sep 28, 2025 $ 0.000449
+32.24%
$ -- $ 4,323
Sep 27, 2025 $ 0.000312
+0.00%
$ -- $ 808
Sep 24, 2025 $ 0.000335
+0.00%
$ 335,379 $ 163
Sep 21, 2025 $ 0.000359
+0.00%
$ -- $ 6,247
Sep 20, 2025 $ 0.000435
+0.00%
$ -- $ 4,360
Sep 18, 2025 $ 0.0003
+0.00%
$ 300,000 $ 2
Sep 17, 2025 $ 0.0005
+66.67%
$ 300,000 $ 239
Sep 16, 2025 $ 0.0003
+0.00%
$ 300,000 $ 3
Sep 15, 2025 $ 0.00022
+9.62%
$ 219,621 $ 5,409
Sep 12, 2025 $ 0.000186
+8.52%
$ 186,327 $ 3,808
Sep 7, 2025 $ 0.000168
+0.00%
$ 168,479 $ 2,874
Sep 5, 2025 $ 0.000169
+0.00%
$ 169,292 $ 2,858
Sep 4, 2025 $ 0.0002
+0.00%
$ -- $ 1
Sep 3, 2025 $ 0.0002
+0.00%
$ 200,000 $ 1
Aug 31, 2025 $ 0.000179
+0.00%
$ -- $ 2,991
Aug 27, 2025 $ 0.0002
+0.00%
$ -- $ 10
Aug 26, 2025 $ 0.0002
+0.00%
$ 200,000 $ 10
Aug 23, 2025 $ 0.000232
+8.30%
$ 261,905 $ 3,011
Aug 19, 2025 $ 0.000195
+0.00%
$ -- $ 2,320
Aug 15, 2025 $ 0.000201
+0.00%
$ 200,965 $ 2,415
Aug 14, 2025 $ 0.0003
+0.00%
$ -- $ 11
Aug 13, 2025 $ 0.0003
+50.00%
$ 300,000 $ 38
Aug 12, 2025 $ 0.0002
+22.43%
$ 200,000 $ 53
Aug 10, 2025 $ 0.000147
+1.54%
$ -- $ 1,277