Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIA Historical Data

SHIA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2026 $0.000096
+0.38%
$-- $109
Feb 17, 2026 $0.0000903
+0.14%
$-- $136
Feb 6, 2026 $0.0000992
+0.00%
$-- $73
Feb 2, 2026 $0.000107
+0.00%
$-- $426
Jan 30, 2026 $0.0002
+0.00%
$200,000 $9
Jan 29, 2026 $0.0002
+0.00%
$200,000 $9
Jan 25, 2026 $0.0002
+0.00%
$200,000 $9
Jan 24, 2026 $0.0003
+0.00%
$300,000 $3
Jan 23, 2026 $0.0003
+0.00%
$-- $1
Jan 22, 2026 $0.0003
+50.00%
$300,000 $1
Jan 21, 2026 $0.0002
+0.00%
$200,000 $22
Jan 20, 2026 $0.00017
-2.01%
$169,888 $564
Jan 19, 2026 $0.0002
+0.00%
$200,000 $5
Jan 18, 2026 $0.0002
+0.00%
$200,000 $5
Jan 6, 2026 $0.000225
+0.00%
$-- $195
Jan 3, 2026 $0.00021
-1.37%
$-- $224
Jan 1, 2026 $0.000211
+0.42%
$-- $229
Dec 28, 2025 $0.0002
+0.00%
$-- $6
Dec 27, 2025 $0.0002
+0.00%
$200,000 $6
Dec 26, 2025 $0.0003
+0.00%
$300,000 $6
Dec 16, 2025 $0.0003
+0.00%
$-- $5
Dec 15, 2025 $0.0003
+0.00%
$300,000 $5
Dec 13, 2025 $0.0003
+0.00%
$300,000 $2
Dec 12, 2025 $0.0003
+0.00%
$300,000 $1
Dec 2, 2025 $0.0003
+0.00%
$-- $21
Dec 1, 2025 $0.0003
-40.00%
$300,000 $93
Nov 28, 2025 $0.0007
+0.00%
$-- $0
Nov 27, 2025 $0.0007
+0.00%
$700,000 $0
Nov 20, 2025 $0.0006
+0.00%
$600,000 $2
Nov 19, 2025 $0.0006
+20.00%
$600,000 $2
Nov 18, 2025 $0.0005
-28.57%
$500,000 $19
Nov 15, 2025 $0.001
+0.00%
$-- $26
Nov 14, 2025 $0.001
+0.00%
$1 million $26
Nov 1, 2025 $0.0011
+0.00%
$-- $1
Oct 31, 2025 $0.0011
+10.00%
$1.1 million $43
Oct 26, 2025 $0.0006
+0.00%
$-- $2
Oct 25, 2025 $0.0006
-14.29%
$600,000 $2
Oct 24, 2025 $0.0007
+0.00%
$700,000 $1
Oct 12, 2025 $0.0008
+0.00%
$-- $11
Oct 11, 2025 $0.0008
-11.11%
$800,000 $15
Oct 10, 2025 $0.0009
-10.74%
$900,000 $1
Oct 9, 2025 $0.00101
+0.06%
$1.01 million $13,868
Oct 8, 2025 $0.00107
+18.74%
$1.07 million $14,069
Oct 7, 2025 $0.000873
-48.67%
$872,617 $6,908
Oct 6, 2025 $0.0017
+112.50%
$1.7 million $3
Oct 5, 2025 $0.0008
-33.33%
$800,000 $39,941
Oct 4, 2025 $0.0012
+300.00%
$1.2 million $521
Oct 3, 2025 $0.0003
-62.50%
$300,000 $3
Oct 2, 2025 $0.0008
+166.67%
$800,000 $38
Oct 1, 2025 $0.000578
-2.83%
$578,311 $7,913