SHIA Historical Data

SHIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0001
+0.00%
$ 100,000 $ 30
Mar 26, 2 PM $ 0.0001
+0.00%
$ 100,000 $ 12
Mar 26, 1 PM $ 0.0001
+0.00%
$ 100,000 $ 19
Mar 26, 6 AM $ 0.0002
+0.00%
$ 200,000 $ 134
Mar 26, 5 AM $ 0.0002
+0.00%
$ 200,000 $ 134
Mar 26, 4 AM $ 0.0002
+0.00%
$ 200,000 $ 134
Mar 26, 3 AM $ 0.0002
+0.00%
$ 200,000 $ 134
Mar 26, 2 AM $ 0.0002
+0.00%
$ 200,000 $ 134
Mar 26, 1 AM $ 0.0002
+0.00%
$ 200,000 $ 134
Mar 26, 12 AM $ 0.0002
+0.00%
$ 200,000 $ 134
Mar 25, 11 PM $ 0.0002
+0.00%
$ 200,000 $ 134
Mar 25, 10 PM $ 0.0002
+0.00%
$ 200,000 $ 134
Mar 25, 9 PM $ 0.0002
+0.00%
$ 200,000 $ 134
Mar 25, 8 PM $ 0.0002
+0.00%
$ 200,000 $ 134
Mar 25, 7 PM $ 0.0002
+0.00%
$ 200,000 $ 134
Mar 25, 6 PM $ 0.0002
+0.00%
$ 200,000 $ 134
Mar 25, 5 PM $ 0.0002
+0.00%
$ 200,000 $ 134
Mar 25, 11 AM $ 0.000134
+0.00%
$ 133,875 $ 701
Mar 23, 7 PM $ 0.000118
+0.00%
$ 117,631 $ 157
Mar 20, 7 PM $ 0.0001
+0.00%
$ 100,000 $ 1
Mar 20, 6 PM $ 0.0001
+0.00%
$ 100,000 $ 1
Mar 20, 5 PM $ 0.0001
+0.00%
$ 100,000 $ 1
Mar 20, 4 PM $ 0.0001
+0.00%
$ 100,000 $ 1
Mar 20, 3 PM $ 0.0001
+0.00%
$ 100,000 $ 1
Mar 20, 2 PM $ 0.0001
+0.00%
$ 100,000 $ 1
Mar 20, 1 PM $ 0.0001
+0.00%
$ 100,000 $ 1
Mar 20, 12 PM $ 0.0001
+0.00%
$ 100,000 $ 1
Mar 20, 11 AM $ 0.0001
+0.00%
$ 100,000 $ 1
Mar 20, 10 AM $ 0.0001
+0.00%
$ 100,000 $ 1
Mar 20, 9 AM $ 0.0001
+0.00%
$ 100,000 $ 1
Mar 20, 8 AM $ 0.0001
+0.00%
$ 100,000 $ 1
Mar 20, 7 AM $ 0.0001
+0.00%
$ 100,000 $ 1
Mar 20, 6 AM $ 0.0001
+0.00%
$ 100,000 $ 1
Mar 20, 5 AM $ 0.0001
+0.00%
$ 100,000 $ 1
Mar 20, 4 AM $ 0.0001
+0.00%
$ 100,000 $ 1
Mar 20, 3 AM $ 0.0001
+0.00%
$ 100,000 $ 1
Mar 20, 2 AM $ 0.0001
+0.00%
$ 100,000 $ 1
Mar 20, 1 AM $ 0.0001
+0.00%
$ 100,000 $ 1
Mar 20, 12 AM $ 0.0001
+0.00%
$ 100,000 $ 1
Mar 19, 11 PM $ 0.0001
+0.00%
$ 100,000 $ 1
Mar 19, 10 PM $ 0.0001
+0.00%
$ 100,000 $ 1
Mar 19, 9 PM $ 0.0001
+0.00%
$ 100,000 $ 1
Mar 19, 8 PM $ 0.0001
+0.00%
$ 100,000 $ 21
Mar 9, 8 PM $ 0.000113
+0.00%
$ 113,165 $ 1,101
Mar 9, 4 PM $ 0.000111
+0.03%
$ 110,859 $ 1,091
Mar 9, 2 PM $ 0.000109
-1.77%
$ 109,009 $ 1,072
Mar 8, 3 PM $ 0.000092
+0.00%
$ 91,977 $ 160
Mar 8, 6 AM $ 0.000092
+0.00%
$ 92,003 $ 108
Mar 7, 3 AM $ 0.0000954
+0.00%
$ 95,397 $ 90
Mar 3, 11 PM $ 0.000095
+0.00%
$ 94,991 $ 82