SHIA Historical Data

SHIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0001
+0.00%
$ 100,000 $ 4
Apr 21, 2 AM $ 0.0001
+0.00%
$ 100,000 $ 4
Apr 21, 1 AM $ 0.0001
+0.00%
$ 100,000 $ 4
Apr 21, 12 AM $ 0.0001
+0.00%
$ 100,000 $ 4
Apr 20, 11 PM $ 0.0001
+0.00%
$ 100,000 $ 297
Apr 20, 5 PM $ 0.000123
-3.85%
$ 123,034 $ 597
Apr 20, 9 AM $ 0.000117
+0.00%
$ 116,610 $ 73
Apr 18, 6 PM $ 0.000118
+0.23%
$ 117,600 $ 166
Apr 17, 8 AM $ 0.00012
+0.00%
$ 120,313 $ 175
Apr 14, 2 AM $ 0.000122
+0.00%
$ 122,299 $ 372
Apr 2, 10 PM $ 0.0002
+0.00%
$ 200,000 $ 10
Apr 2, 9 PM $ 0.0002
+0.00%
$ 200,000 $ 10
Apr 2, 8 PM $ 0.0002
+0.00%
$ 200,000 $ 10
Apr 2, 7 PM $ 0.0002
+0.00%
$ 200,000 $ 10
Apr 2, 6 PM $ 0.0002
+0.00%
$ 200,000 $ 10
Apr 2, 5 PM $ 0.0002
+0.00%
$ 200,000 $ 10
Apr 2, 4 PM $ 0.0002
+0.00%
$ 200,000 $ 10
Apr 2, 3 PM $ 0.0002
+0.00%
$ 200,000 $ 10
Apr 2, 2 PM $ 0.0002
+0.00%
$ 200,000 $ 10
Apr 2, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 10
Apr 2, 12 PM $ 0.0002
+0.00%
$ 200,000 $ 10
Apr 2, 11 AM $ 0.0002
+0.00%
$ 200,000 $ 10
Apr 2, 10 AM $ 0.0002
+0.00%
$ 200,000 $ 10
Apr 2, 9 AM $ 0.0002
+0.00%
$ 200,000 $ 10
Apr 2, 8 AM $ 0.0002
+0.00%
$ 200,000 $ 10
Apr 2, 7 AM $ 0.0002
+0.00%
$ 200,000 $ 10
Apr 2, 6 AM $ 0.0002
+0.00%
$ 200,000 $ 10
Apr 2, 5 AM $ 0.0002
+0.00%
$ 200,000 $ 10
Apr 2, 4 AM $ 0.0002
+0.00%
$ 200,000 $ 10
Apr 2, 3 AM $ 0.0002
+0.00%
$ 200,000 $ 10
Apr 2, 2 AM $ 0.0002
+0.00%
$ 200,000 $ 10
Apr 2, 1 AM $ 0.0002
+0.00%
$ 200,000 $ 10
Apr 2, 12 AM $ 0.0002
+0.00%
$ 200,000 $ 16
Apr 1, 11 PM $ 0.0002
+0.00%
$ 200,000 $ 16
Apr 1, 10 PM $ 0.0002
+0.00%
$ 200,000 $ 16
Mar 27, 2 PM $ 0.0001
+0.00%
$ 100,000 $ 18
Mar 27, 1 PM $ 0.0001
+0.00%
$ 100,000 $ 18
Mar 27, 12 PM $ 0.0001
+0.00%
$ 100,000 $ 18
Mar 27, 11 AM $ 0.0001
+0.00%
$ 100,000 $ 18
Mar 27, 10 AM $ 0.0001
+0.00%
$ 100,000 $ 18
Mar 27, 9 AM $ 0.0001
+0.00%
$ 100,000 $ 18
Mar 27, 8 AM $ 0.0001
+0.00%
$ 100,000 $ 18
Mar 27, 7 AM $ 0.0001
+0.00%
$ 100,000 $ 18
Mar 27, 6 AM $ 0.0001
+0.00%
$ 100,000 $ 19
Mar 27, 5 AM $ 0.0001
+0.00%
$ 100,000 $ 19
Mar 27, 4 AM $ 0.0001
+0.00%
$ 100,000 $ 19
Mar 27, 3 AM $ 0.0001
+0.00%
$ 100,000 $ 19
Mar 27, 2 AM $ 0.0001
+0.00%
$ 100,000 $ 19
Mar 27, 1 AM $ 0.0001
+0.00%
$ 100,000 $ 19
Mar 27, 12 AM $ 0.0001
+0.00%
$ 100,000 $ 19